Cap Mercato $2.57T
3.48%
Volume 24o $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bHBD (BHBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
| Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
| Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
| Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
| Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
| Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
| Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |
| Jul-13 2024 | $0.321951 | $0.321621 | $0.321951 | $0.321621 | $0 | - |
| Jul-12 2024 | $0.321621 | $0.318977 | $0.323686 | $0.323686 | $36 | - |
| Jul-11 2024 | $0.323686 | $0.323686 | $0.332413 | $0.329501 | $25 | - |