Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BH Network (BHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00562143 | $0.00562143 | $0.00598463 | $0.00574913 | $96,230 | - |
| Oct-04 2024 | $0.00576618 | $0.00540211 | $0.00581198 | $0.005511 | $53,279 | - |
| Oct-03 2024 | $0.00546037 | $0.00537107 | $0.00568725 | $0.00545033 | $35,037 | - |
| Oct-02 2024 | $0.00544083 | $0.00544083 | $0.0059128 | $0.00565026 | $36,121 | - |
| Oct-01 2024 | $0.00567937 | $0.00544948 | $0.00605391 | $0.00550837 | $100,328 | - |
| Sep-30 2024 | $0.00552898 | $0.00552898 | $0.00596651 | $0.00591897 | $95,836 | - |
| Sep-29 2024 | $0.00616748 | $0.00603438 | $0.00637643 | $0.00637643 | $100,470 | - |
| Sep-28 2024 | $0.00634563 | $0.00620295 | $0.00676043 | $0.0067603 | $96,377 | - |
| Sep-27 2024 | $0.00676966 | $0.00676966 | $0.0073205 | $0.00723512 | $106,876 | - |
| Sep-26 2024 | $0.00723387 | $0.00684194 | $0.00732805 | $0.00705777 | $111,534 | - |
| Sep-25 2024 | $0.00705079 | $0.00669758 | $0.0071483 | $0.00686004 | $100,572 | - |
| Sep-24 2024 | $0.00686088 | $0.00685724 | $0.00750645 | $0.00732288 | $100,508 | - |
| Sep-23 2024 | $0.00727248 | $0.00720564 | $0.00751361 | $0.00720564 | $100,916 | - |
| Sep-22 2024 | $0.00721625 | $0.00713495 | $0.00778852 | $0.00775664 | $100,208 | - |
| Sep-21 2024 | $0.00774143 | $0.00742915 | $0.00774143 | $0.00742915 | $98,301 | - |