Cap Mercato $4.03T
0.24%
Volume 24o $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Monete
33.517
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BFUSD (BFUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $11,721,686 | $1,249,941,343 |
| Oct-23 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $9,433,699 | $1,249,611,826 |
| Oct-22 2025 | $0.9991 | $0.999 | $1.0002 | $1.0002 | $14,723,997 | $1,318,872,092 |
| Oct-21 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $6,042,206 | $1,320,113,044 |
| Oct-20 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0006 | $6,615,468 | $1,319,925,579 |
| Oct-19 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $3,372,771 | $1,320,400,797 |
| Oct-18 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $7,431,817 | $1,320,023,856 |
| Oct-17 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $13,242,999 | $1,320,324,560 |
| Oct-16 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $19,227,924 | $1,319,738,291 |
| Oct-15 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | $8,058,211 | $1,349,827,826 |
| Oct-14 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0005 | $12,404,462 | $1,350,232,955 |
| Oct-13 2025 | $1.0005 | $1.0001 | $1.0010 | $1.0007 | $6,191,249 | $1,440,773,701 |
| Oct-12 2025 | $1.0006 | $0.9998 | $1.0011 | $1.0010 | $19,545,454 | $1,440,979,395 |
| Oct-11 2025 | $1.0010 | $1.0003 | $1.0015 | $1.0009 | $29,017,330 | $1,441,551,567 |
| Oct-10 2025 | $1.0011 | $0.9995 | $1.0031 | $1.0000 | $29,343,650 | $1,501,792,448 |