Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BFUSD BFUSD

Prezzo storico di BFUSD (BFUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.9996 $0.9994 $1.0001 $0.9995 $5,801,390 $1,499,458,554
Oct-01 2025 $0.9996 $0.9989 $0.9998 $0.9992 $2,966,792 $1,499,402,678
Sep-30 2025 $0.9992 $0.999 $1.0000 $0.9996 $7,637,911 $1,498,909,089
Sep-29 2025 $0.9994 $0.9991 $0.9996 $0.9991 $9,881,207 $1,499,182,264
Sep-28 2025 $0.9995 $0.9991 $0.9996 $0.9993 $3,090,325 $1,499,299,868
Sep-27 2025 $0.9995 $0.9993 $0.9996 $0.9995 $5,973,501 $1,499,277,043
Sep-26 2025 $0.9993 $0.9993 $0.9997 $0.9993 $12,343,511 $1,559,047,657
Sep-25 2025 $0.9994 $0.999 $0.9997 $0.9992 $21,777,027 $1,559,216,784
Sep-24 2025 $0.9992 $0.9991 $0.9995 $0.9991 $8,185,058 $1,558,864,579
Sep-23 2025 $0.9991 $0.9991 $0.9998 $0.9998 $13,800,489 $1,558,604,330
Sep-22 2025 $1.0001 $0.9993 $1.0001 $0.9995 $12,598,048 $1,660,239,997
Sep-21 2025 $0.9995 $0.9994 $1.0002 $0.9997 $6,490,119 $1,659,246,433
Sep-20 2025 $0.9998 $0.9995 $1.0000 $1.0000 $5,696,384 $1,659,817,086
Sep-19 2025 $0.9999 $0.9993 $1.0003 $1.0001 $6,675,832 $1,659,918,547
Sep-18 2025 $0.9999 $0.9997 $1.0003 $1.0003 $7,071,257 $1,659,920,104

Analisi storica e di mercato del prezzo di BFUSD (BFUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 46 giorni, dal giorno 18-08-2025.