Cap Mercato $4.03T 0.24%
Volume 24o $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BFUSD BFUSD

Prezzo storico di BFUSD (BFUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9999 $0.9996 $1.0001 $1.0000 $11,721,686 $1,249,941,343
Oct-23 2025 $0.9996 $0.9993 $1.0000 $0.9997 $9,433,699 $1,249,611,826
Oct-22 2025 $0.9991 $0.999 $1.0002 $1.0002 $14,723,997 $1,318,872,092
Oct-21 2025 $1.0000 $0.9997 $1.0004 $1.0002 $6,042,206 $1,320,113,044
Oct-20 2025 $0.9999 $0.9997 $1.0006 $1.0006 $6,615,468 $1,319,925,579
Oct-19 2025 $1.0003 $0.9998 $1.0004 $0.9999 $3,372,771 $1,320,400,797
Oct-18 2025 $1.0000 $0.9998 $1.0003 $1.0002 $7,431,817 $1,320,023,856
Oct-17 2025 $1.0002 $0.9996 $1.0004 $0.9999 $13,242,999 $1,320,324,560
Oct-16 2025 $0.9998 $0.9994 $1.0004 $0.9998 $19,227,924 $1,319,738,291
Oct-15 2025 $0.9998 $0.9997 $1.0003 $1.0003 $8,058,211 $1,349,827,826
Oct-14 2025 $1.0001 $0.9999 $1.0008 $1.0005 $12,404,462 $1,350,232,955
Oct-13 2025 $1.0005 $1.0001 $1.0010 $1.0007 $6,191,249 $1,440,773,701
Oct-12 2025 $1.0006 $0.9998 $1.0011 $1.0010 $19,545,454 $1,440,979,395
Oct-11 2025 $1.0010 $1.0003 $1.0015 $1.0009 $29,017,330 $1,441,551,567
Oct-10 2025 $1.0011 $0.9995 $1.0031 $1.0000 $29,343,650 $1,501,792,448

Analisi storica e di mercato del prezzo di BFUSD (BFUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 18-08-2025.