Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-13 2025 | $0.023004 | $0.022988 | $0.023009 | $0.022988 | - | - |
| Jul-12 2025 | $0.023003 | $0.022994 | $0.02301 | $0.023002 | $1 | - |
| Jul-11 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-10 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-09 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-08 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-07 2025 | $0.023002 | $0.022999 | $0.023005 | $0.023005 | - | - |
| Jul-06 2025 | $0.023008 | $0.02001 | $0.023009 | $0.02001 | $0 | - |
| Jul-05 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-04 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-03 2025 | $0.02001 | $0.020003 | $0.020016 | $0.020007 | - | - |
| Jul-02 2025 | $0.020009 | $0.01 | $0.020009 | $0.01 | $7 | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-30 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |