Cap Mercato $3.28T
-0.66%
Volume 24o $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-04 2025 | $0.070951 | $0.056683 | $0.070951 | $0.0599 | - | - |
| Dec-03 2025 | $0.05989 | $0.022994 | $0.061338 | $0.022994 | $0 | - |
| Dec-02 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Dec-01 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-30 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-29 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-28 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-27 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-26 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-25 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-24 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-23 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-22 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-21 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |