Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-19 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-18 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-17 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-16 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-15 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-14 2025 | $0.027937 | $0.027931 | $0.027938 | $0.027938 | - | - |
| Aug-13 2025 | $0.027941 | $0.022993 | $0.027945 | $0.022993 | $1 | - |
| Aug-12 2025 | $0.022993 | $0.022989 | $0.024005 | $0.023999 | $2 | - |
| Aug-11 2025 | $0.024003 | $0.023994 | $0.025484 | $0.025484 | $1 | - |
| Aug-10 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-09 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-08 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-07 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-06 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |