Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 43 Secondi fa
BFICGOLD BFICGOLD

Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-04 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-03 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-02 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-01 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-30 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-29 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-28 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-27 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-26 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-25 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-24 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-23 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-22 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-21 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -

Analisi storica e di mercato del prezzo di BFICGOLD (BFICGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 09-03-2024.