Cap Mercato $3.18T
0.69%
Volume 24o $93.07B
BTC % 55.01%
-0.25%
ETH % 11.13%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Dec-25 2025 | $0.037662 | $0.036823 | $0.041898 | $0.041758 | - | - |
| Dec-24 2025 | $0.041748 | $0.040019 | $0.070951 | $0.070951 | $2 | - |
| Dec-23 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-22 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-21 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-20 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-19 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-18 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-17 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-16 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-15 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-14 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-13 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-12 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |