Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.269998 | $0.060491 | $0.270021 | $0.060551 | $30 | - |
| Oct-04 2024 | $0.060544 | $0.060466 | $0.256503 | $0.060474 | $2,599 | - |
| Oct-03 2024 | $0.060516 | $0.06035 | $0.211522 | $0.060362 | $2,533 | - |
| Oct-02 2024 | $0.06036 | $0.060178 | $0.060424 | $0.060385 | $2,611 | - |
| Oct-01 2024 | $0.060373 | $0.06008 | $0.140482 | $0.060104 | $2,534 | - |
| Sep-30 2024 | $0.060114 | $0.032521 | $0.060117 | $0.032547 | $2,554 | - |
| Sep-29 2024 | $0.032538 | $0.032538 | $0.23064 | $0.186768 | $1,246 | - |
| Sep-28 2024 | $0.186768 | $0.0605 | $0.211669 | $0.060522 | $26 | - |
| Sep-27 2024 | $0.060536 | $0.060431 | $0.077189 | $0.060535 | $2,528 | - |
| Sep-26 2024 | $0.060517 | $0.060241 | $0.060539 | $0.060477 | $2,468 | - |
| Sep-25 2024 | $0.060473 | $0.06023 | $0.060483 | $0.060471 | $2,666 | - |
| Sep-24 2024 | $0.060498 | $0.060478 | $0.060498 | $0.06049 | $2,553 | - |
| Sep-23 2024 | $0.060523 | $0.060483 | $0.244464 | $0.244464 | $2,529 | - |
| Sep-22 2024 | $0.246149 | $0.242526 | $0.274965 | $0.27225 | $29 | - |
| Sep-21 2024 | $0.272175 | $0.060546 | $0.279765 | $0.060594 | $30 | - |