Cap Mercato $2.16T
2.02%
Volume 24o $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di BFICGOLD (BFICGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.050129 | $0.040282 | $0.076242 | $0.060664 | $339,250 | - |
| Aug-05 2024 | $0.060647 | $0.060535 | $0.078792 | $0.062542 | $2,706 | - |
| Aug-04 2024 | $0.062552 | $0.057123 | $0.063377 | $0.057385 | $296 | - |
| Aug-03 2024 | $0.057377 | $0.056941 | $0.062446 | $0.061428 | $5,644 | - |
| Aug-02 2024 | $0.061444 | $0.061444 | $0.074575 | $0.072923 | $2,680 | - |
| Aug-01 2024 | $0.072927 | $0.065267 | $0.099356 | $0.094558 | $6,077 | - |
| Jul-31 2024 | $0.097326 | $0.067378 | $0.106451 | $0.068421 | $7,497 | - |
| Jul-30 2024 | $0.068352 | $0.059636 | $0.091025 | $0.065147 | $13,464 | - |
| Jul-29 2024 | $0.065146 | $0.03744 | $0.070466 | $0.065306 | $4,295 | - |
| Jul-28 2024 | $0.065307 | $0.032988 | $0.066711 | $0.054589 | $1,010 | - |
| Jul-27 2024 | $0.054597 | $0.014511 | $0.054645 | $0.047097 | $7,077 | - |
| Jul-26 2024 | $0.047099 | $0.02828 | $0.070396 | $0.047629 | $202,199 | - |
| Jul-25 2024 | $0.047632 | $0.047625 | $0.07385 | $0.062856 | $36,396 | - |
| Jul-24 2024 | $0.062856 | $0.06022 | $0.099923 | $0.099806 | $193 | - |
| Jul-23 2024 | $0.099799 | $0.089975 | $0.100259 | $0.089989 | $10,376 | - |