Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,240,879,889,037 | $5,994,002,896,031 | $6,240,879,889,037 | $5,994,002,896,031 | - | - |
| Jul-13 2025 | $5,994,002,896,031 | $5,994,002,896,031 | $5,994,002,896,031 | $5,994,002,896,031 | - | - |
| Jul-12 2025 | $5,994,002,896,031 | $5,955,434,376,409 | $6,051,974,183,860 | $6,051,974,183,860 | - | - |
| Jul-11 2025 | $6,051,974,183,860 | $5,639,643,947,775 | $6,051,974,183,860 | $5,639,643,947,775 | - | - |
| Jul-10 2025 | $5,639,643,947,775 | $5,307,424,114,503 | $5,639,643,947,775 | $5,307,424,114,503 | - | - |
| Jul-09 2025 | $5,307,424,114,503 | $5,142,544,129,499 | $5,307,424,114,503 | $5,142,544,129,499 | - | - |
| Jul-08 2025 | $5,142,544,129,499 | $5,142,544,129,499 | $5,146,365,374,336 | $5,146,365,374,336 | - | - |
| Jul-07 2025 | $5,146,365,374,336 | $5,146,365,374,336 | $5,238,247,442,120 | $5,238,247,442,120 | - | - |
| Jul-06 2025 | $5,238,247,442,120 | $5,017,505,675,225 | $5,238,247,442,120 | $5,017,505,675,225 | - | - |
| Jul-05 2025 | $5,017,505,675,225 | $5,017,505,675,225 | $5,082,659,324,941 | $5,082,659,324,941 | - | - |
| Jul-04 2025 | $5,082,659,324,941 | $4,879,862,207,359 | $5,082,659,324,941 | $4,879,862,207,359 | - | - |
| Jul-03 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jul-02 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jul-01 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jun-30 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |