Cap Mercato $3.28T
-0.79%
Volume 24o $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monete
33.767
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $5,519,127,356,052 | $5,065,512,397,222 | $5,699,997,323,186 | $5,065,512,397,222 | - | - |
| Dec-04 2025 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | - | - |
| Dec-03 2025 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | - | - |
| Dec-02 2025 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | - | - |
| Dec-01 2025 | $5,122,664,238,068 | $5,122,664,238,068 | $5,402,783,095,214 | $5,402,783,095,214 | - | - |
| Nov-30 2025 | $5,402,783,095,214 | $5,402,783,095,214 | $5,402,783,095,214 | $5,402,783,095,214 | - | - |
| Nov-29 2025 | $5,402,783,095,214 | $5,402,783,095,214 | $5,679,255,049,328 | $5,679,255,049,328 | - | - |
| Nov-28 2025 | $5,679,255,049,328 | $5,679,255,049,328 | $6,004,062,317,376 | $5,898,576,205,197 | - | - |
| Nov-27 2025 | $5,898,576,205,197 | $5,397,188,058,304 | $5,898,576,205,197 | $5,397,188,058,304 | - | - |
| Nov-26 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-25 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-24 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-23 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-22 2025 | $5,397,188,058,304 | $5,290,185,575,892 | $5,397,188,058,304 | $5,292,799,176,468 | - | - |
| Nov-21 2025 | $5,292,799,176,468 | $5,292,799,176,468 | $5,866,469,822,567 | $5,866,469,822,567 | - | - |