Cap Mercato $2.23T
-3.31%
Volume 24o $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $4,806,642,119,297 | $4,806,642,119,297 | $5,314,675,372,241 | $5,314,675,372,241 | $1,058 | - |
| Aug-26 2024 | $5,314,675,372,241 | $5,314,675,372,241 | $5,314,675,372,241 | $5,314,675,372,241 | - | - |
| Aug-25 2024 | $5,328,005,208,721 | $5,328,005,208,721 | $5,377,616,937,433 | $5,377,616,937,433 | $24 | - |
| Aug-24 2024 | $5,377,616,937,433 | $5,294,779,473,105 | $5,377,616,937,433 | $5,294,779,473,105 | $188 | - |
| Aug-23 2024 | $5,294,779,473,105 | $5,008,035,442,046 | $5,294,779,473,105 | $5,008,035,442,046 | $250 | - |
| Aug-22 2024 | $5,008,035,442,046 | $4,869,407,809,417 | $5,008,035,442,046 | $4,869,407,809,417 | $591 | - |
| Aug-21 2024 | $4,869,407,809,417 | $4,869,407,809,417 | $4,869,407,809,417 | $4,869,407,809,417 | - | - |
| Aug-20 2024 | $4,965,382,716,401 | $4,965,382,716,401 | $4,965,382,716,401 | $4,965,382,716,401 | - | - |
| Aug-19 2024 | $4,965,382,716,401 | $4,946,242,647,389 | $4,968,159,159,668 | $4,946,242,647,389 | $89 | - |
| Aug-18 2024 | $5,060,793,190,274 | $4,990,199,744,305 | $5,060,793,190,274 | $4,990,199,744,305 | $12 | - |
| Aug-17 2024 | $4,990,199,744,305 | $4,879,267,379,511 | $4,990,199,744,305 | $4,879,267,379,511 | $3 | - |
| Aug-16 2024 | $4,879,267,379,511 | $4,879,267,379,511 | $5,377,606,058,882 | $5,132,846,599,403 | $12 | - |
| Aug-15 2024 | $5,132,846,599,403 | $5,132,846,599,403 | $5,132,846,599,403 | $5,132,846,599,403 | - | - |
| Aug-14 2024 | $5,132,846,599,403 | $5,132,846,599,403 | $5,187,383,031,340 | $5,187,383,031,340 | $329 | - |
| Aug-13 2024 | $5,187,383,031,340 | $5,032,146,664,356 | $5,213,407,463,862 | $5,090,404,082,122 | $134 | - |