Cap Mercato $2.50T
-3.04%
Volume 24o $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $4,141,137,119,706 | $4,141,137,119,706 | $4,141,137,119,706 | $4,141,137,119,706 | - | - |
| Feb-04 2026 | $4,141,137,119,706 | $4,141,137,119,706 | $4,237,777,585,255 | $4,237,777,585,255 | - | - |
| Feb-03 2026 | $4,237,777,585,255 | $4,204,352,910,355 | $4,280,092,689,968 | $4,280,092,689,968 | - | - |
| Feb-02 2026 | $4,280,092,689,968 | $4,250,953,995,654 | $4,280,092,689,968 | $4,250,953,995,654 | - | - |
| Feb-01 2026 | $4,250,953,995,654 | $4,250,953,995,654 | $4,518,223,967,692 | $4,357,115,343,196 | - | - |
| Jan-31 2026 | $4,357,115,343,196 | $4,357,115,343,196 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-30 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-29 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-28 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-27 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,359,986,958,312 | $5,359,986,958,312 | - | - |
| Jan-26 2026 | $5,359,986,958,312 | $5,148,931,808,209 | $5,359,986,958,312 | $5,148,931,808,209 | - | - |
| Jan-25 2026 | $5,265,620,817,600 | $5,265,620,817,600 | $5,406,599,231,496 | $5,406,599,231,496 | - | - |
| Jan-24 2026 | $5,406,599,231,496 | $5,339,760,896,344 | $5,412,583,599,032 | $5,339,760,896,344 | - | - |
| Jan-23 2026 | $5,397,000,384,070 | $5,349,760,405,001 | $5,417,122,037,381 | $5,417,122,037,381 | - | - |
| Jan-22 2026 | $5,417,122,037,381 | $5,417,122,037,381 | $5,417,122,037,381 | $5,417,122,037,381 | - | - |