Cap Mercato $2.08T
-3.16%
Volume 24o $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $4,811,088,676,310 | $4,718,024,839,253 | $4,853,182,803,435 | $4,718,024,839,253 | $37 | - |
| Aug-05 2024 | $4,718,024,839,253 | $4,718,024,839,253 | $5,158,976,704,800 | $5,158,976,704,800 | $12 | - |
| Aug-04 2024 | $5,406,221,007,377 | $5,406,221,007,377 | $6,112,000,877,966 | $6,112,000,877,966 | $559 | - |
| Aug-03 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | - | - |
| Aug-02 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | - | - |
| Aug-01 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,587,916,020,587 | $6,587,916,020,587 | $55 | - |
| Jul-31 2024 | $6,587,916,020,587 | $6,587,916,020,587 | $6,587,916,020,587 | $6,587,916,020,587 | - | - |
| Jul-30 2024 | $6,587,916,020,587 | $6,507,090,778,968 | $6,587,916,020,587 | $6,537,376,741,894 | $40 | - |
| Jul-29 2024 | $6,537,376,741,894 | $6,361,617,868,017 | $6,593,071,255,874 | $6,361,617,868,017 | $148 | - |
| Jul-28 2024 | $6,361,617,868,017 | $6,332,625,009,873 | $6,382,575,796,035 | $6,360,341,939,223 | $109 | - |
| Jul-27 2024 | $6,360,341,939,223 | $6,326,857,635,410 | $6,398,466,331,147 | $6,383,596,848,201 | $84 | - |
| Jul-26 2024 | $6,383,596,848,201 | $6,146,499,012,499 | $6,383,596,848,201 | $6,146,499,012,499 | $360 | - |
| Jul-25 2024 | $6,146,499,012,499 | $6,146,499,012,499 | $7,023,405,308,837 | $7,023,405,308,837 | $604 | - |
| Jul-24 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | - | - |
| Jul-23 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,065,668,679,836 | $7,065,668,679,836 | $821 | - |