Cap Mercato $2.27T
0.12%
Volume 24o $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monete
28.995
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Oct-02 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Oct-01 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | $5,471,140,269,476 | - | - |
| Sep-30 2024 | $5,471,140,269,476 | $5,471,140,269,476 | $5,499,181,783,041 | $5,499,181,783,041 | $14 | - |
| Sep-29 2024 | $5,499,181,783,041 | $5,446,714,540,254 | $5,558,343,813,342 | $5,446,714,540,254 | $573 | - |
| Sep-28 2024 | $5,446,714,540,254 | $5,348,519,032,874 | $5,446,714,540,254 | $5,348,519,032,874 | $323 | - |
| Sep-27 2024 | $5,348,519,032,874 | $5,348,519,032,874 | $5,443,963,915,401 | $5,443,963,915,401 | $26 | - |
| Sep-26 2024 | $5,547,238,651,660 | $5,210,827,169,235 | $5,547,238,651,660 | $5,210,827,169,235 | $135 | - |
| Sep-25 2024 | $5,210,827,169,235 | $5,210,827,169,235 | $5,314,948,038,763 | $5,234,112,221,442 | $39 | - |
| Sep-24 2024 | $5,234,112,221,442 | $5,234,112,221,442 | $5,234,112,221,442 | $5,234,112,221,442 | - | - |
| Sep-23 2024 | $5,234,112,221,442 | $5,160,210,294,079 | $5,234,112,221,442 | $5,160,210,294,079 | $19 | - |
| Sep-22 2024 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | - | - |
| Sep-21 2024 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | $5,160,210,294,079 | - | - |
| Sep-20 2024 | $5,160,210,294,079 | $5,025,121,792,184 | $5,160,210,294,079 | $5,025,121,792,184 | $51 | - |
| Sep-19 2024 | $5,025,121,792,184 | $4,462,717,439,260 | $6,627,573,865,371 | $4,462,717,439,260 | $1,334 | - |