Cap Mercato $4.24T
1.63%
Volume 24o $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002779 | $0.0000002771 | $0.0000002804 | $0.0000002781 | - | - |
| Sep-09 2025 | $0.0000002781 | $0.0000002752 | $0.0000002881 | $0.000000279 | $0 | - |
| Sep-08 2025 | $0.0000002791 | $0.0000002759 | $0.0000002992 | $0.0000002992 | $1 | - |
| Sep-07 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-06 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-05 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-04 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-03 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-02 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-01 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-31 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-30 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-29 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-28 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-27 2025 | $0.0000002992 | $0.000000298 | $0.000000303 | $0.0000002998 | - | - |