Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003067 | $0.000000279 | $0.0000003202 | $0.000000279 | $8 | - |
| Jul-13 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-12 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-11 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-10 2025 | $0.000000279 | $0.0000002781 | $0.0000002811 | $0.0000002801 | - | - |
| Jul-09 2025 | $0.0000002803 | $0.0000002643 | $0.0000002811 | $0.0000002643 | $0 | - |
| Jul-08 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-07 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-05 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-04 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-03 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-02 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-01 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jun-30 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |