Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-19 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-18 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-17 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-16 2025 | $0.0000003001 | $0.000000293 | $0.0000003013 | $0.000000293 | - | - |
| Aug-15 2025 | $0.0000002924 | $0.0000002897 | $0.000000318 | $0.000000318 | $0 | - |
| Aug-14 2025 | $0.000000318 | $0.0000003177 | $0.0000003295 | $0.0000003276 | - | - |
| Aug-13 2025 | $0.0000003278 | $0.0000003159 | $0.0000003278 | $0.0000003159 | $2 | - |
| Aug-12 2025 | $0.0000003159 | $0.0000002933 | $0.0000003159 | $0.0000002969 | - | - |
| Aug-11 2025 | $0.0000002991 | $0.0000002976 | $0.0000003269 | $0.0000003197 | $6 | - |
| Aug-10 2025 | $0.0000003197 | $0.000000297 | $0.0000003206 | $0.000000297 | $6 | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-08 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-07 2025 | $0.000000297 | $0.0000002837 | $0.0000003006 | $0.0000002852 | - | - |
| Aug-06 2025 | $0.0000002854 | $0.000000285 | $0.0000002894 | $0.0000002894 | $2 | - |