Cap Mercato $3.46T
4.72%
Volume 24o $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-22 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-21 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-20 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-19 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-18 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002555 | $0.0000002732 | $0.0000002664 | - | - |
| Jun-16 2025 | $0.000000275 | $0.0000002642 | $0.0000002814 | $0.0000002654 | $2 | - |
| Jun-15 2025 | $0.0000002648 | $0.0000002612 | $0.0000002677 | $0.0000002677 | $2 | - |
| Jun-14 2025 | $0.0000002677 | $0.0000002677 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-13 2025 | $0.0000002688 | $0.000000259 | $0.0000002865 | $0.0000002865 | $0 | - |
| Jun-12 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-11 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-09 2025 | $0.0000002865 | $0.0000002865 | $0.0000002918 | $0.0000002918 | - | - |