Cap Mercato $2.44T
-1.79%
Volume 24o $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beskar (BSK-BAA025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-25 2026 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-24 2026 | $0.0000000729 | $0.0000000722 | $0.0000000742 | $0.0000000742 | - | - |
| Feb-23 2026 | $0.0000000742 | $0.0000000732 | $0.0000000862 | $0.0000000862 | $0 | - |
| Feb-22 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-21 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-20 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-19 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-18 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-17 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-16 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-15 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-14 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-13 2026 | $0.0000000862 | $0.000000079 | $0.0000000862 | $0.0000000803 | - | - |
| Feb-12 2026 | $0.0000000796 | $0.0000000796 | $0.0000000831 | $0.0000000831 | $0 | - |