Cap Mercato $4.23T
1.35%
Volume 24o $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Besa Gaming (BESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000005504 | $0.000005504 | $0.000005504 | $0.000005504 | - | - |
| Sep-09 2025 | $0.000005504 | $0.000005504 | $0.000005504 | $0.000005504 | - | - |
| Sep-08 2025 | $0.000005504 | $0.0000054763 | $0.000005504 | $0.0000054763 | - | - |
| Sep-07 2025 | $0.0000054763 | $0.0000053845 | $0.0000054763 | $0.0000053845 | - | - |
| Sep-06 2025 | $0.0000053845 | $0.0000053127 | $0.0000053845 | $0.0000053127 | - | - |
| Sep-05 2025 | $0.0000053127 | $0.0000053127 | $0.0000053127 | $0.0000053127 | - | - |
| Sep-04 2025 | $0.0000053127 | $0.0000053127 | $0.0000053224 | $0.0000053188 | - | - |
| Sep-03 2025 | $0.0000053188 | $0.0000053188 | $0.0000053188 | $0.0000053188 | - | - |
| Sep-02 2025 | $0.0000053188 | $0.0000052965 | $0.000005343 | $0.0000052965 | - | - |
| Sep-01 2025 | $0.0000053481 | $0.0000053481 | $0.000005474 | $0.000005474 | - | - |
| Aug-31 2025 | $0.000005474 | $0.000005474 | $0.000005474 | $0.000005474 | - | - |
| Aug-30 2025 | $0.000005474 | $0.000005474 | $0.000005474 | $0.000005474 | - | - |
| Aug-29 2025 | $0.000005474 | $0.000005474 | $0.000005474 | $0.000005474 | - | - |
| Aug-28 2025 | $0.000005474 | $0.0000053071 | $0.000005474 | $0.0000053071 | - | - |
| Aug-27 2025 | $0.0000053071 | $0.0000053071 | $0.0000053071 | $0.0000053071 | - | - |