Cap Mercato $2.52T
4.1%
Volume 24o $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Besa Gaming (BESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-23 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-22 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-21 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-20 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-19 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-18 2025 | $0.0000067614 | $0.0000066207 | $0.0000069835 | $0.0000066207 | - | - |
| Oct-17 2025 | $0.0000066207 | $0.0000066207 | $0.000007304 | $0.000007304 | - | - |
| Oct-16 2025 | $0.000007304 | $0.000007304 | $0.000007395 | $0.000007395 | - | - |
| Oct-15 2025 | $0.000007395 | $0.000007395 | $0.000007395 | $0.000007395 | - | - |
| Oct-14 2025 | $0.000007395 | $0.000007395 | $0.0000081658 | $0.0000081658 | - | - |
| Oct-13 2025 | $0.0000081658 | $0.0000077003 | $0.0000081658 | $0.0000077003 | - | - |
| Oct-12 2025 | $0.0000077003 | $0.0000073216 | $0.0000077003 | $0.0000073216 | - | - |
| Oct-11 2025 | $0.0000073216 | $0.0000067702 | $0.0000073216 | $0.0000067702 | - | - |
| Oct-10 2025 | $0.0000067702 | $0.0000067702 | $0.0000078473 | $0.0000078473 | - | - |