Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Besa Gaming (BESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006622 | $0.00005535 | $0.00006809 | $0.00006809 | $1 | - |
| Jul-29 2024 | $0.00006809 | $0.00006786 | $0.00007077 | $0.00006786 | $35 | - |
| Jul-28 2024 | $0.00006786 | $0.00005335 | $0.00006786 | $0.0000571 | $309 | - |
| Jul-27 2024 | $0.00005888 | $0.00005888 | $0.0000679 | $0.00006548 | $7 | - |
| Jul-26 2024 | $0.00006515 | $0.00005962 | $0.00006567 | $0.00006423 | $97 | - |
| Jul-25 2024 | $0.00006423 | $0.0000627 | $0.0000673 | $0.0000673 | $155 | - |
| Jul-24 2024 | $0.0000673 | $0.00006362 | $0.0000673 | $0.00006362 | $28 | - |
| Jul-23 2024 | $0.00006433 | $0.00006433 | $0.00006671 | $0.00006671 | $512 | - |
| Jul-22 2024 | $0.00006671 | $0.00005893 | $0.00006774 | $0.00006398 | $78 | - |
| Jul-21 2024 | $0.00006398 | $0.00006151 | $0.00006404 | $0.00006151 | $54 | - |
| Jul-20 2024 | $0.00006151 | $0.00006151 | $0.00006265 | $0.00006263 | $96 | - |
| Jul-19 2024 | $0.00006263 | $0.00005503 | $0.00006263 | $0.00005503 | $76 | - |
| Jul-18 2024 | $0.00005503 | $0.00005284 | $0.00005779 | $0.00005779 | $339 | - |
| Jul-17 2024 | $0.00005779 | $0.00005456 | $0.0000596 | $0.00005456 | $96 | - |
| Jul-16 2024 | $0.00005456 | $0.00005456 | $0.00005825 | $0.00005774 | $68 | - |