Cap Mercato $2.30T
2.24%
Volume 24o $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |