Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Bermuda (BMDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
| Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
| Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
| Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |