Cap Mercato $4.01T 1.26%
Volume 24o $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
BENQI Liquid Staked AVAX sAVAX

Prezzo storico di BENQI Liquid Staked AVAX (sAVAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $23.37 $23.37 $24.14 $23.37 $939,596 $447,993,889
Oct-22 2025 $23.21 $23.12 $24.17 $24.17 $1,533,802 $444,722,886
Oct-21 2025 $24.27 $23.97 $25.55 $24.97 $1,883,176 $467,451,857
Oct-20 2025 $25.07 $24.99 $25.86 $25.21 $1,261,384 $485,474,666
Oct-19 2025 $25.43 $24.42 $25.51 $24.79 $2,337,017 $492,064,851
Oct-18 2025 $24.78 $24.48 $24.88 $24.51 $1,006,649 $480,284,696
Oct-17 2025 $24.56 $23.59 $25.98 $25.73 $2,690,379 $475,966,188
Oct-16 2025 $25.61 $25.50 $27.27 $26.88 $2,011,383 $496,344,757
Oct-15 2025 $26.87 $26.78 $28.28 $27.82 $1,727,834 $417,342,554
Oct-14 2025 $27.94 $27.06 $29.26 $29.26 $2,043,904 $433,897,594
Oct-13 2025 $29.28 $27.24 $29.40 $27.52 $5,915,688 $455,048,552
Oct-12 2025 $27.66 $25.71 $28.34 $26.46 $2,814,772 $429,842,759
Oct-11 2025 $26.54 $25.38 $28.11 $25.38 $9,852,280 $413,070,120
Oct-10 2025 $25.92 $22.50 $34.94 $34.78 $9,572,979 $379,377,806
Oct-09 2025 $34.79 $34.25 $35.34 $35.34 $1,689,137 $503,820,459

Analisi storica e di mercato del prezzo di BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1186 giorni, dal giorno 27-07-2022.