Cap Mercato $2.29T
-0.36%
Volume 24o $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $27.40 | $26.02 | $27.52 | $26.07 | $1,653,629 | $196,490,223 |
Aug-20 2024 | $25.99 | $24.60 | $26.37 | $24.60 | $955,102 | $186,718,392 |
Aug-19 2024 | $24.47 | $23.85 | $24.47 | $24.17 | $577,346 | $176,429,350 |
Aug-18 2024 | $24.62 | $23.92 | $24.89 | $24.04 | $525,168 | $177,526,292 |
Aug-17 2024 | $23.95 | $23.55 | $23.95 | $23.55 | $808,672 | $172,689,316 |
Aug-16 2024 | $23.70 | $23.27 | $23.89 | $23.46 | $526,261 | $170,891,489 |
Aug-15 2024 | $23.47 | $23.26 | $24.44 | $24.33 | $1,509,858 | $168,920,055 |
Aug-14 2024 | $24.37 | $24.32 | $25.07 | $24.77 | $3,697,814 | $175,349,545 |
Aug-13 2024 | $24.85 | $24.02 | $24.85 | $24.59 | $1,100,652 | $178,429,788 |
Aug-12 2024 | $24.42 | $23.81 | $24.95 | $23.87 | $1,731,306 | $175,184,174 |
Aug-11 2024 | $23.83 | $23.82 | $25.80 | $25.05 | $1,210,556 | $170,880,817 |
Aug-10 2024 | $24.99 | $24.89 | $25.28 | $25.28 | $2,888,046 | $179,206,724 |
Aug-09 2024 | $25.01 | $24.84 | $26.34 | $26.34 | $1,663,147 | $179,372,358 |
Aug-08 2024 | $26.24 | $22.96 | $26.24 | $22.96 | $2,200,703 | $188,118,025 |
Aug-07 2024 | $23.13 | $22.96 | $24.97 | $24.19 | $2,957,885 | $165,825,147 |