Cap Mercato $2.59T -0.65%
Volume 24o $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BENQI Liquid Staked AVAX sAVAX

Prezzo storico di BENQI Liquid Staked AVAX (sAVAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $32.66 $32.46 $33.87 $33.22 $3,763,214 $233,817,769
Jul-26 2024 $33.27 $31.58 $33.27 $31.58 $3,468,657 $238,853,668
Jul-25 2024 $31.57 $30.74 $32.84 $32.84 $6,043,050 $226,681,843
Jul-24 2024 $33.09 $33.09 $35.21 $34.56 $4,599,713 $237,400,845
Jul-23 2024 $34.70 $34.50 $37.33 $37.03 $12,596,128 $247,870,343
Jul-22 2024 $36.82 $36.65 $37.72 $37.72 $4,526,604 $260,548,447
Jul-21 2024 $37.71 $33.17 $37.71 $33.64 $2,973,061 $266,596,701
Jul-20 2024 $33.55 $32.19 $33.55 $32.53 $2,028,150 $237,261,339
Jul-19 2024 $32.54 $30.90 $32.69 $31.35 $1,001,199 $231,193,829
Jul-18 2024 $31.45 $31.07 $32.08 $31.53 $1,112,878 $223,489,336
Jul-17 2024 $31.62 $31.62 $33.53 $33.15 $2,861,238 $224,681,029
Jul-16 2024 $32.29 $30.98 $33.57 $32.13 $7,073,939 $229,308,722
Jul-15 2024 $32.03 $30.53 $32.03 $30.53 $1,896,905 $226,259,372
Jul-14 2024 $30.49 $29.68 $30.49 $29.88 $1,899,639 $210,939,849
Jul-13 2024 $29.99 $29.67 $30.32 $29.88 $3,675,610 $208,579,864

Analisi storica e di mercato del prezzo di BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 872 giorni, dal giorno 09-03-2022.