Cap Mercato CL$2,439.68T
0.99%
Volume 24o CL$92.38T
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$31,350.32 | CL$30,083.15 | CL$31,350.32 | CL$30,395.90 | CL$1,894,839,989 | CL$221,666,151,361 |
Jul-19 2024 | CL$30,404.20 | CL$28,877.85 | CL$30,550.57 | CL$29,290.55 | CL$935,390,630 | CL$215,997,458,849 |
Jul-18 2024 | CL$29,391.17 | CL$29,028.39 | CL$29,980.66 | CL$29,459.73 | CL$1,039,728,490 | CL$208,799,381,625 |
Jul-17 2024 | CL$29,549.97 | CL$29,549.97 | CL$31,333.23 | CL$30,976.98 | CL$2,673,169,191 | CL$209,912,745,094 |
Jul-16 2024 | CL$30,169.28 | CL$28,944.50 | CL$31,370.16 | CL$30,027.23 | CL$6,608,968,635 | CL$214,236,260,058 |
Jul-15 2024 | CL$29,933.16 | CL$28,523.37 | CL$29,933.16 | CL$28,523.37 | CL$1,772,221,269 | CL$211,387,343,706 |
Jul-14 2024 | CL$28,492.24 | CL$27,732.12 | CL$28,492.24 | CL$27,923.91 | CL$1,774,775,857 | CL$197,074,773,057 |
Jul-13 2024 | CL$28,026.85 | CL$27,728.67 | CL$28,329.93 | CL$27,920.28 | CL$3,434,012,487 | CL$194,869,909,187 |
Jul-12 2024 | CL$27,925.18 | CL$26,872.85 | CL$27,925.18 | CL$27,135.26 | CL$7,019,427,449 | CL$194,404,828,274 |
Jul-11 2024 | CL$27,237.32 | CL$27,052.46 | CL$27,939.05 | CL$27,532.54 | CL$1,421,208,559 | CL$182,632,522,725 |
Jul-10 2024 | CL$27,689.32 | CL$27,632.62 | CL$29,215.43 | CL$28,267.43 | CL$2,406,034,828 | CL$185,579,900,744 |
Jul-09 2024 | CL$28,140.58 | CL$26,912.15 | CL$28,140.58 | CL$27,114.05 | CL$7,141,088,832 | CL$193,721,841,722 |
Jul-08 2024 | CL$27,377.17 | CL$26,914.70 | CL$28,947.76 | CL$27,764.99 | CL$2,665,017,215 | CL$188,502,353,992 |
Jul-07 2024 | CL$27,760.38 | CL$27,760.38 | CL$29,451.57 | CL$29,451.57 | CL$2,728,520,531 | CL$191,170,959,810 |
Jul-06 2024 | CL$29,523.46 | CL$26,952.16 | CL$29,623.97 | CL$27,092.08 | CL$3,561,479,015 | CL$203,310,719,783 |
Analisi storica e di mercato del prezzo di BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 865 giorni, dal giorno 09-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 934.27 CLP.