Cap Mercato $2.04T
0.95%
Volume 24o $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000000039889366602631 | $0.0000000036886572607796 | $0.0000000039899246065648 | $0.0000000036886572607796 | $39 | - |
Sep-05 2024 | $0.0000000036892324458672 | $0.0000000010296618614182 | $0.0000000036898381286013 | $0.0000000010299040169765 | $12 | - |
Sep-04 2024 | $0.0000000010298715711317 | $0.000000001029675527994599 | $0.0000000010306603504753 | $0.0000000010296923904065 | - | - |
Sep-03 2024 | $0.0000000010297254526217 | $0.0000000010295680651035 | $0.0000000030501475922001 | $0.0000000030498308188411 | $56 | - |
Sep-02 2024 | $0.0000000030493955149163 | $0.0000000030493955149163 | $0.0000000030503495178177 | $0.0000000030500575269043 | - | - |
Sep-01 2024 | $0.0000000030502530765961 | $0.0000000030492203463192 | $0.0000000030508536660251 | $0.0000000030499687410329 | - | - |
Aug-31 2024 | $0.0000000030501617804143 | $0.0000000030493861054827 | $0.0000000031999686161088 | $0.0000000031994449612254 | $21 | - |
Aug-30 2024 | $0.0000000031994520493354 | $0.0000000031994520493354 | $0.0000000032011279182399 | $0.0000000032002940510288 | - | - |
Aug-29 2024 | $0.000000003200297753432 | $0.0000000032001313185966 | $0.0000000032016868664717 | $0.0000000032006388798995 | $9 | - |
Aug-28 2024 | $0.0000000032011614827201 | $0.0000000031994468904752 | $0.0000000032217305444932 | $0.0000000032210094956893 | $10 | - |
Aug-27 2024 | $0.0000000032221319150491 | $0.0000000032195984834808 | $0.0000000032221319150491 | $0.0000000032206730484031 | - | - |
Aug-26 2024 | $0.0000000032209759326361 | $0.0000000032205209803327 | $0.000000004001593986871799 | $0.000000004001593986871799 | $19 | - |
Aug-25 2024 | $0.0000000040025196570946 | $0.0000000040014964262459 | $0.0000000040025592013112 | $0.0000000040015485817664 | - | - |
Aug-24 2024 | $0.0000000040017198479833 | $0.0000000040010598098825 | $0.000000004005496093863499 | $0.000000004005496093863499 | $1 | - |
Aug-23 2024 | $0.000000004003183353185299 | $0.0000000039998898923723 | $0.0000000040043181937137 | $0.0000000040004801354633 | $11 | - |