Cap Mercato $2.34T
0.48%
Volume 24o $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ben (v1) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000021601873161233 | $0.000000002070067328738399 | $0.0000000065828924910996 | $0.000000002070344546309199 | $114 | - |
| Sep-20 2024 | $0.0000000020703896535873 | $0.0000000020698330746978 | $0.0000000042806204716779 | $0.0000000029103921773965 | $2 | - |
| Sep-19 2024 | $0.0000000029103386563981 | $0.0000000029100803277201 | $0.0000000029118519705213 | $0.0000000029100811719175 | - | - |
| Sep-18 2024 | $0.00000000291078325422 | $0.0000000029098621643174 | $0.00000000291078325422 | $0.0000000029104327104362 | - | - |
| Sep-17 2024 | $0.0000000029102940040899 | $0.000000002909612170896 | $0.000000002910836243482 | $0.000000002910019061507199 | - | - |
| Sep-16 2024 | $0.0000000029094191693708 | $0.0000000026792358169683 | $0.0000000029097213786562 | $0.0000000026799720247838 | $2 | - |
| Sep-15 2024 | $0.0000000026801562413662 | $0.0000000026799461568984 | $0.0000000026812952172283 | $0.0000000026808695584582 | - | - |
| Sep-14 2024 | $0.0000000026805464921131 | $0.0000000026803634786343 | $0.0000000026824070028306 | $0.0000000026824070028306 | - | - |
| Sep-13 2024 | $0.0000000026810720074907 | $0.0000000026796975858019 | $0.0000000026812896081796 | $0.0000000026801683113785 | $2 | - |
| Sep-12 2024 | $0.0000000026799791773242 | $0.0000000024898784522169 | $0.0000000026802928423118 | $0.0000000024904856103232 | $18 | - |
| Sep-11 2024 | $0.0000000024904956872654 | $0.0000000024894453254966 | $0.0000000024909677020477 | $0.0000000024901165862294 | - | - |
| Sep-10 2024 | $0.0000000024900292373496 | $0.0000000019903445834157 | $0.0000000024911247791509 | $0.0000000019903445834157 | $19 | - |
| Sep-09 2024 | $0.0000000019903394737222 | $0.0000000017796645154577 | $0.0000000039904701324351 | $0.0000000039904701324351 | $26 | - |
| Sep-08 2024 | $0.0000000039900629257052 | $0.0000000039890669202684 | $0.0000000039907299953657 | $0.0000000039894273716229 | - | - |
| Sep-07 2024 | $0.000000003989659426496799 | $0.0000000039888110743172 | $0.0000000039906100698767 | $0.0000000039889280470936 | - | - |