Cap Mercato $2.24T
3.13%
Volume 24o $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Ben (v1) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000026810720074907 | $0.0000000026796975858019 | $0.0000000026812896081796 | $0.0000000026801683113785 | $2 | - |
| Sep-12 2024 | $0.0000000026799791773242 | $0.0000000024898784522169 | $0.0000000026802928423118 | $0.0000000024904856103232 | $18 | - |
| Sep-11 2024 | $0.0000000024904956872654 | $0.0000000024894453254966 | $0.0000000024909677020477 | $0.0000000024901165862294 | - | - |
| Sep-10 2024 | $0.0000000024900292373496 | $0.0000000019903445834157 | $0.0000000024911247791509 | $0.0000000019903445834157 | $19 | - |
| Sep-09 2024 | $0.0000000019903394737222 | $0.0000000017796645154577 | $0.0000000039904701324351 | $0.0000000039904701324351 | $26 | - |
| Sep-08 2024 | $0.0000000039900629257052 | $0.0000000039890669202684 | $0.0000000039907299953657 | $0.0000000039894273716229 | - | - |
| Sep-07 2024 | $0.000000003989659426496799 | $0.0000000039888110743172 | $0.0000000039906100698767 | $0.0000000039889280470936 | - | - |
| Sep-06 2024 | $0.0000000039889366602631 | $0.0000000036886572607796 | $0.0000000039899246065648 | $0.0000000036886572607796 | $39 | - |
| Sep-05 2024 | $0.0000000036892324458672 | $0.0000000010296618614182 | $0.0000000036898381286013 | $0.0000000010299040169765 | $12 | - |
| Sep-04 2024 | $0.0000000010298715711317 | $0.000000001029675527994599 | $0.0000000010306603504753 | $0.0000000010296923904065 | - | - |
| Sep-03 2024 | $0.0000000010297254526217 | $0.0000000010295680651035 | $0.0000000030501475922001 | $0.0000000030498308188411 | $56 | - |
| Sep-02 2024 | $0.0000000030493955149163 | $0.0000000030493955149163 | $0.0000000030503495178177 | $0.0000000030500575269043 | - | - |
| Sep-01 2024 | $0.0000000030502530765961 | $0.0000000030492203463192 | $0.0000000030508536660251 | $0.0000000030499687410329 | - | - |
| Aug-31 2024 | $0.0000000030501617804143 | $0.0000000030493861054827 | $0.0000000031999686161088 | $0.0000000031994449612254 | $21 | - |
| Aug-30 2024 | $0.0000000031994520493354 | $0.0000000031994520493354 | $0.0000000032011279182399 | $0.0000000032002940510288 | - | - |