Cap Mercato $3.94T
0.4%
Volume 24o $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Belt (BELT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.048829 | $0.0485 | $0.048829 | $0.0485 | - | $466,329 |
| Jul-12 2025 | $0.0485 | $0.048488 | $0.049025 | $0.04877 | - | $463,183 |
| Jul-11 2025 | $0.04877 | $0.048355 | $0.04898 | $0.048355 | $1 | $465,768 |
| Jul-10 2025 | $0.048355 | $0.047204 | $0.048355 | $0.047204 | $2 | $461,799 |
| Jul-09 2025 | $0.047204 | $0.04688 | $0.047204 | $0.046917 | - | $450,813 |
| Jul-08 2025 | $0.046917 | $0.046917 | $0.046917 | $0.046917 | - | $448,072 |
| Jul-07 2025 | $0.046843 | $0.046812 | $0.046843 | $0.046812 | - | $447,364 |
| Jul-06 2025 | $0.046812 | $0.046494 | $0.046812 | $0.046494 | - | $447,060 |
| Jul-05 2025 | $0.046494 | $0.046494 | $0.046494 | $0.046494 | - | $444,029 |
| Jul-04 2025 | $0.046494 | $0.046475 | $0.046954 | $0.046879 | $1 | $444,029 |
| Jul-03 2025 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | $447,707 |
| Jul-02 2025 | $0.046879 | $0.046087 | $0.046879 | $0.046112 | - | $447,707 |
| Jul-01 2025 | $0.046112 | $0.046112 | $0.04647 | $0.04647 | $1 | $440,379 |
| Jun-30 2025 | $0.04647 | $0.046287 | $0.046495 | $0.046287 | - | $443,801 |
| Jun-29 2025 | $0.046287 | $0.045842 | $0.046287 | $0.045842 | $0 | $442,052 |