Cap Mercato $2.52T
-2.91%
Volume 24o $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEG (BEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-23 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-22 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-21 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-20 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-19 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-18 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-17 2024 | $2,498,747,775,528,700 | $1,599,510,707,016,100 | $5,398,455,987,051,501 | $4,299,977,950,173,301 | - | - |
| Oct-16 2024 | $3,600,216,155,676,700 | $3,600,216,155,676,700 | $7,000,050,928,199,201 | $6,999,154,391,050,301 | $996 | - |
| Oct-15 2024 | $4,999,060,754,279,401 | $4,998,508,266,187,201 | $7,998,381,559,906,501 | $7,997,271,166,451,101 | $899 | - |
| Oct-14 2024 | $7,997,978,621,268,301 | $6,994,795,675,197,199 | $9,996,953,678,219,400 | $7,996,370,453,284,501 | $6,384 | - |
| Oct-13 2024 | $7,996,977,795,909,101 | $6,997,606,642,765,001 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |