Cap Mercato $2.53T
-3.2%
Volume 24o $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEFE (SBEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00008816 | $0.00008816 | $0.00009329 | $0.00009329 | - | - |
| Mar-20 2026 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Mar-19 2026 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Mar-18 2026 | $0.00009686 | $0.00009609 | $0.00009686 | $0.00009609 | - | - |
| Mar-17 2026 | $0.00009609 | $0.00009609 | $0.0000963 | $0.0000963 | - | - |
| Mar-16 2026 | $0.0000963 | $0.00009023 | $0.0000963 | $0.00009023 | - | - |
| Mar-15 2026 | $0.00009023 | $0.00008895 | $0.00009023 | $0.00008895 | - | - |
| Mar-14 2026 | $0.00008895 | $0.00008892 | $0.00009111 | $0.0000907 | - | - |
| Mar-13 2026 | $0.00008196 | $0.0000795 | $0.00008196 | $0.00008102 | $35 | - |
| Mar-12 2026 | $0.00007793 | $0.00007505 | $0.00013473 | $0.00007601 | $22,099 | - |
| Mar-11 2026 | $0.00007601 | $0.00007491 | $0.0000766 | $0.00007635 | - | - |
| Mar-10 2026 | $0.00007684 | $0.00007684 | $0.00022183 | $0.0001743 | - | - |
| Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |