Cap Mercato $2.38T
-4.15%
Volume 24o $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEBE (BEBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000016570715163561 | $0.000000001637293317877 | $0.0000000016833988300539 | $0.000000001637293317877 | - | - |
| Feb-26 2026 | $0.000000001637293317877 | $0.000000001637293317877 | $0.0000000017105747814931 | $0.0000000016768487987093 | - | - |
| Feb-25 2026 | $0.0000000016768487987093 | $0.0000000014461982423009 | $0.0000000016768487987093 | $0.0000000014461982423009 | - | - |
| Feb-24 2026 | $0.0000000014461982423009 | $0.0000000014248505812839 | $0.0000000014857598683874 | $0.0000000014857598683874 | - | - |
| Feb-23 2026 | $0.0000000014857598683874 | $0.00000000147744109794 | $0.0000000015669979954041 | $0.0000000015669979954041 | - | - |
| Feb-22 2026 | $0.0000000015669979954041 | $0.0000000015603183997721 | $0.0000000015669979954041 | $0.0000000015603183997721 | - | - |
| Feb-21 2026 | $0.0000000015603183997721 | $0.0000000015603183997721 | $0.0000000015627581395671 | $0.0000000015627581395671 | - | - |
| Feb-20 2026 | $0.0000000015627581395671 | $0.0000000015549084195515 | $0.0000000015627581395671 | $0.0000000015549084195515 | - | - |
| Feb-19 2026 | $0.0000000015549084195515 | $0.0000000015549084195515 | $0.0000000015940288478726 | $0.0000000015940288478726 | - | - |
| Feb-18 2026 | $0.0000000015940288478726 | $0.0000000015940288478726 | $0.0000000016442140112372 | $0.0000000016174832414992 | - | - |
| Feb-17 2026 | $0.0000000016174832414992 | $0.0000000016174832414992 | $0.0000000016174832414992 | $0.0000000016174832414992 | - | - |
| Feb-16 2026 | $0.0000000016174832414992 | $0.0000000016174832414992 | $0.0000000016539201481773 | $0.0000000016539201481773 | - | - |
| Feb-15 2026 | $0.0000000016539201481773 | $0.0000000016539201481773 | $0.0000000017061810363494 | $0.0000000016978159500718 | - | - |
| Feb-14 2026 | $0.0000000016978159500718 | $0.00000000158114019126 | $0.0000000016978159500718 | $0.00000000158114019126 | - | - |
| Feb-13 2026 | $0.00000000158114019126 | $0.00000000158114019126 | $0.0000000016114105309433 | $0.0000000016114105309433 | - | - |