Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEBE (BEBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000004169667802193499 | $0.000000004169667802193499 | $0.0000000045810405552119 | $0.0000000043325044026555 | $8,527 | - |
| Jul-25 2024 | $0.0000000043325044026555 | $0.0000000041023849228578 | $0.0000000044454323019127 | $0.0000000041023849228578 | $15,643 | - |
| Jul-24 2024 | $0.000000004129442258248099 | $0.0000000038857760200417 | $0.0000000061322662723405 | $0.0000000061296420465873 | $30,353 | - |
| Jul-23 2024 | $0.0000000061296420465873 | $0.0000000059124950493222 | $0.0000000065983666502741 | $0.0000000064618117637273 | $15,005 | - |
| Jul-22 2024 | $0.0000000064618117637273 | $0.0000000064612191211684 | $0.0000000067511195296324 | $0.0000000067511195296324 | $4,118 | - |
| Jul-21 2024 | $0.0000000064863989709995 | $0.0000000064122363834783 | $0.0000000071692762667563 | $0.0000000071576041555606 | $16,623 | - |
| Jul-20 2024 | $0.0000000072183353765181 | $0.0000000066414033039183 | $0.0000000072183353765181 | $0.0000000066414033039183 | $6,054 | - |
| Jul-19 2024 | $0.0000000066565740273515 | $0.0000000065355576028761 | $0.0000000068889906988903 | $0.0000000068889906988903 | $18,092 | - |
| Jul-18 2024 | $0.000000006858675085137 | $0.0000000064251909920208 | $0.0000000074488776684449 | $0.0000000074488776684449 | $23,058 | - |
| Jul-17 2024 | $0.0000000074488776684449 | $0.0000000069610947883017 | $0.000000007612553215746999 | $0.0000000072974948034198 | $10,864 | - |
| Jul-16 2024 | $0.0000000072974948034198 | $0.0000000070597789751131 | $0.0000000078135008779222 | $0.0000000077358972414115 | $7,584 | - |
| Jul-15 2024 | $0.0000000075341009862169 | $0.0000000061987547140124 | $0.0000000075341009862169 | $0.0000000061987547140124 | $12,313 | - |
| Jul-14 2024 | $0.0000000061313409970691 | $0.0000000061300163140507 | $0.0000000065450574817653 | $0.0000000064315582102471 | $4,663 | - |
| Jul-13 2024 | $0.0000000064315582102471 | $0.0000000061946513879656 | $0.0000000064466283466997 | $0.0000000062616646036308 | $3,219 | - |
| Jul-12 2024 | $0.0000000062616646036308 | $0.0000000061936210716566 | $0.0000000068339069298398 | $0.0000000066957881746844 | $7,459 | - |