Cap Mercato $4.25T
1.43%
Volume 24o $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BEBE (BEBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000053275565442402 | $0.0000000052405888931052 | $0.0000000053861524819431 | $0.0000000052405888931052 | - | - |
| Sep-09 2025 | $0.0000000052405888931052 | $0.0000000045240899072444 | $0.0000000056950454915096 | $0.0000000046110117035137 | - | - |
| Sep-08 2025 | $0.000000004601577147985 | $0.000000004601577147985 | $0.0000000048051434315472 | $0.0000000048031668665544 | - | - |
| Sep-07 2025 | $0.0000000048031668665544 | $0.0000000047783565679282 | $0.0000000048031668665544 | $0.0000000047842323267891 | - | - |
| Sep-06 2025 | $0.0000000047842323267891 | $0.000000004781163269987 | $0.0000000048092008409444 | $0.000000004793736973839 | - | - |
| Sep-05 2025 | $0.0000000048159019955004 | $0.0000000047576597769172 | $0.0000000050209414937169 | $0.0000000049189910563182 | - | - |
| Sep-04 2025 | $0.0000000049189910563182 | $0.0000000049189910563182 | $0.0000000051138143690867 | $0.0000000051138143690867 | - | - |
| Sep-03 2025 | $0.0000000051138143690867 | $0.0000000049361483182061 | $0.0000000051138143690867 | $0.0000000049791634592858 | $299 | - |
| Sep-02 2025 | $0.0000000049791634592858 | $0.0000000048154109064711 | $0.0000000050805474836379 | $0.0000000048154109064711 | - | - |
| Sep-01 2025 | $0.0000000048154109064711 | $0.0000000048154109064711 | $0.0000000052069908814205 | $0.0000000052069908814205 | - | - |
| Aug-31 2025 | $0.0000000052069908814205 | $0.0000000049493813569575 | $0.0000000052069908814205 | $0.0000000049493813569575 | - | - |
| Aug-30 2025 | $0.0000000049485698472867 | $0.0000000049485698472867 | $0.000000004980540737375 | $0.0000000049613816647112 | - | - |
| Aug-29 2025 | $0.0000000049613816647112 | $0.0000000049116894657936 | $0.0000000051276939015334 | $0.0000000051149076451594 | - | - |
| Aug-28 2025 | $0.0000000052188070865093 | $0.0000000052188070865093 | $0.000000005513258340468 | $0.000000005513258340468 | - | - |
| Aug-27 2025 | $0.000000005513258340468 | $0.000000005513258340468 | $0.0000000056539703312274 | $0.000000005563444139182 | $238 | - |