Cap Mercato $2.61T 0.29%
Volume 24o $119.46B -59.97%
BTC % 54.09% 0.03%
ETH % 9.95% 0.2%
Monete 34.360 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BEBE BEBE

Prezzo storico di BEBE (BEBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2026 $1,709,160,031,498,500 $1,709,160,031,498,500 $1,749,175,269,924,500 $1,740,419,886,313,700 - -
Mar-19 2026 $1,760,947,979,218,400 $1,760,947,979,218,400 $1,805,345,436,613,199 $1,805,345,436,613,199 - -
Mar-18 2026 $1,824,085,206,477,100 $1,824,085,206,477,100 $1,932,236,820,354,299 $1,932,236,820,354,299 - -
Mar-17 2026 $1,932,236,820,354,299 $1,932,236,820,354,299 $1,948,811,538,638,400 $1,936,851,169,571,000 - -
Mar-16 2026 $1,936,851,169,571,000 $1,743,414,134,012,700 $1,936,851,169,571,000 $1,743,414,134,012,700 - -
Mar-15 2026 $1,743,414,134,012,700 $1,696,323,313,601,400 $1,743,414,134,012,700 $1,696,323,313,601,400 - -
Mar-14 2026 $1,696,323,313,601,400 $1,696,323,313,601,400 $1,775,861,913,048,000 $1,775,861,913,048,000 - -
Mar-13 2026 $1,775,861,913,048,000 $1,728,217,688,755,600 $1,789,009,212,733,700 $1,728,217,688,755,600 - -
Mar-12 2026 $1,728,217,688,755,600 $1,724,395,791,401,800 $1,728,217,688,755,600 $1,724,395,791,401,800 - -
Mar-11 2026 $1,724,395,791,401,800 $1,687,418,134,236,700 $1,724,395,791,401,800 $1,698,348,159,354,500 - -
Mar-10 2026 $1,698,348,159,354,500 $1,645,334,955,753,900 $1,718,661,914,978,100 $1,645,334,955,753,900 - -
Mar-09 2026 $1,628,464,781,453,400 $1,592,219,261,269,900 $1,628,464,781,453,400 $1,592,219,261,269,900 - -
Mar-08 2026 $1,592,219,261,269,900 $1,592,219,261,269,900 $1,646,426,236,412,000 $1,646,426,236,412,000 - -
Mar-07 2026 $1,646,426,236,412,000 $1,646,426,236,412,000 $1,672,641,893,944,300 $1,672,641,893,944,300 - -
Mar-06 2026 $1,672,641,893,944,300 $1,672,641,893,944,300 $1,699,488,277,707,900 $1,699,488,277,707,900 - -

Analisi storica e di mercato del prezzo di BEBE (BEBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 773 giorni, dal giorno 07-02-2024.