Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BeanCash (BITB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $72 | - |
| Jul-12 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $741 | - |
| Jul-11 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $745 | - |
| Jul-10 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-09 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-08 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-07 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1 | - |
| Jul-06 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-05 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-04 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-03 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $95 | - |
| Jul-02 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $105 | - |
| Jul-01 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-30 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-29 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $14 | - |