Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BeanCash (BITB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $1 | - |
| Oct-04 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $4 | - |
| Oct-03 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $7 | - |
| Oct-02 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $13 | - |
| Oct-01 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $10 | - |
| Sep-30 2025 | $0.00001598 | $0.0000128 | $0.00001839 | $0.0000128 | $7 | - |
| Sep-29 2025 | $0.00001282 | $0.00001254 | $0.00001585 | $0.00001543 | $6 | - |
| Sep-28 2025 | $0.00001545 | $0.00001522 | $0.00001806 | $0.00001806 | $3 | - |
| Sep-27 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |
| Sep-26 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-23 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-22 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-21 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |