Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BeanCash (BITB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001629 | $0.00001621 | $0.00001789 | $0.00001637 | $0 | - |
| Sep-08 2025 | $0.00001641 | $0.00001474 | $0.00002472 | $0.00001474 | $0 | - |
| Sep-07 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-05 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-04 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-03 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-02 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $16 | - |
| Sep-01 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $31 | - |
| Aug-31 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $18 | - |
| Aug-30 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-29 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-28 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-27 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5 | - |
| Aug-26 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $10 | - |