Cap Mercato $2.50T
1.88%
Volume 24o $192.83B
33.74%
BTC % 50.32%
0%
ETH % 16.38%
-0.06%
Monete
28.094
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00049231 | $0.00049152 | $0.00088344 | $0.0008834 | $199 | - |
Jul-14 2024 | $0.0008833 | $0.00046631 | $0.00088346 | $0.00046631 | - | - |
Jul-13 2024 | $0.00046631 | $0.00046631 | $0.00087287 | $0.00087251 | $8 | - |
Jul-12 2024 | $0.0008725 | $0.0008724 | $0.00087277 | $0.00087252 | - | - |
Jul-11 2024 | $0.00087244 | $0.00087231 | $0.00087262 | $0.00087234 | - | - |
Jul-10 2024 | $0.00087225 | $0.00044483 | $0.00087263 | $0.00044483 | - | - |
Jul-09 2024 | $0.00044483 | $0.00044483 | $0.00087287 | $0.00087287 | $88 | - |
Jul-08 2024 | $0.0008729 | $0.00087268 | $0.00087311 | $0.00087283 | - | - |
Jul-07 2024 | $0.00087283 | $0.00044581 | $0.00087294 | $0.00044581 | - | - |
Jul-06 2024 | $0.00044581 | $0.00044581 | $0.00088515 | $0.00047011 | $945 | - |
Jul-05 2024 | $0.00047011 | $0.00047011 | $0.00047627 | $0.00047627 | $221 | - |
Jul-04 2024 | $0.00047627 | $0.00047627 | $0.00090755 | $0.00051586 | $420 | - |
Jul-03 2024 | $0.00051586 | $0.00051586 | $0.00091917 | $0.00091902 | $525 | - |
Jul-02 2024 | $0.00091899 | $0.0005401 | $0.00091935 | $0.0005401 | - | - |
Jul-01 2024 | $0.0005401 | $0.0005401 | $0.0009163 | $0.0009163 | $72 | - |