Cap Mercato $4.15T 2.76%
Volume 24o $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BBS Network BBS

Prezzo storico di BBS Network (BBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00848092 $0.0084526 $0.00849092 $0.00845965 $753 $597,392
Oct-24 2025 $0.00848234 $0.0084595 $0.00849675 $0.00847811 $754 $597,503
Oct-23 2025 $0.00848246 $0.0084281 $0.00849547 $0.00844472 $738 $597,538
Oct-22 2025 $0.00847666 $0.00844039 $0.00852875 $0.00852737 $724 $597,192
Oct-21 2025 $0.00847379 $0.0084162 $0.00850181 $0.00847107 $744 $596,990
Oct-20 2025 $0.00848364 $0.00844906 $0.00849767 $0.00847239 $767 $597,872
Oct-19 2025 $0.00847243 $0.00845837 $0.0091814 $0.00846503 $758 $597,082
Oct-18 2025 $0.00848681 $0.00846365 $0.00918135 $0.00915473 $738 $598,096
Oct-17 2025 $0.00916119 $0.00843956 $0.00916547 $0.00843956 $791 $645,622
Oct-16 2025 $0.00845792 $0.00845792 $0.00854531 $0.00854531 $741 $600,538
Oct-15 2025 $0.00846551 $0.008446 $0.0085328 $0.00848471 $767 $601,076
Oct-14 2025 $0.00847131 $0.00844995 $0.00852638 $0.00852638 $799 $601,488
Oct-13 2025 $0.00847406 $0.00843658 $0.00849794 $0.00848871 $824 $601,684
Oct-12 2025 $0.00848201 $0.00845144 $0.00853326 $0.0084959 $801 $602,248
Oct-11 2025 $0.00847814 $0.00843001 $0.00851746 $0.00849253 $725 $601,973

Analisi storica e di mercato del prezzo di BBS Network (BBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1345 giorni, dal giorno 19-02-2022.