Cap Mercato $4.32T 6.51%
Volume 24o $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BattleFly GFLY

Prezzo storico di BattleFly (GFLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00734115 $0.00710799 $0.00734115 $0.00710799 - -
Oct-25 2025 $0.00710799 $0.00708096 $0.00710799 $0.00708096 - -
Oct-24 2025 $0.00708096 $0.00690648 $0.00708096 $0.00690648 - -
Oct-23 2025 $0.00690648 $0.00666203 $0.00690682 $0.00666203 - -
Oct-22 2025 $0.00665909 $0.00665761 $0.0069094 $0.0069094 - -
Oct-21 2025 $0.00698546 $0.00698546 $0.00720509 $0.00719463 $18 -
Oct-20 2025 $0.00719463 $0.00712874 $0.00719727 $0.00716458 - -
Oct-19 2025 $0.00716458 $0.00696679 $0.00718487 $0.00698105 $74 -
Oct-18 2025 $0.00697838 $0.00694133 $0.00699482 $0.00695034 - -
Oct-17 2025 $0.00709182 $0.00672948 $0.00714002 $0.00704496 - -
Oct-16 2025 $0.00700592 $0.00698754 $0.00769391 $0.0075511 $573 -
Oct-15 2025 $0.0075511 $0.0075511 $0.00786278 $0.00778935 - -
Oct-14 2025 $0.00778935 $0.00753887 $0.00813493 $0.00813493 - -
Oct-13 2025 $0.00813493 $0.00752606 $0.00813493 $0.00752606 $1,343 -
Oct-12 2025 $0.00744766 $0.0069317 $0.00744766 $0.0069317 - -

Analisi storica e di mercato del prezzo di BattleFly (GFLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1068 giorni, dal giorno 24-11-2022.