Cap Mercato $2.13T
2.38%
Volume 24o $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BattleFly (GFLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.07609 | $0.073205 | $0.07609 | $0.073568 | $990 | - |
| Sep-08 2024 | $0.074874 | $0.073626 | $0.077009 | $0.073815 | $688 | - |
| Sep-07 2024 | $0.073952 | $0.073952 | $0.076747 | $0.075104 | $373 | - |
| Sep-06 2024 | $0.074904 | $0.073614 | $0.077563 | $0.076073 | $832 | - |
| Sep-05 2024 | $0.076072 | $0.074443 | $0.079164 | $0.079164 | $1,346 | - |
| Sep-04 2024 | $0.079181 | $0.077536 | $0.079505 | $0.079203 | $1,477 | - |
| Sep-03 2024 | $0.07969 | $0.079675 | $0.082756 | $0.082459 | $353 | - |
| Sep-02 2024 | $0.082459 | $0.081833 | $0.084791 | $0.082066 | $630 | - |
| Sep-01 2024 | $0.082065 | $0.079623 | $0.084604 | $0.080435 | $986 | - |
| Aug-31 2024 | $0.080438 | $0.078824 | $0.089806 | $0.089386 | $161 | - |
| Aug-30 2024 | $0.089385 | $0.08347 | $0.089385 | $0.084848 | $2,260 | - |
| Aug-29 2024 | $0.084856 | $0.084111 | $0.08763 | $0.084452 | $770 | - |
| Aug-28 2024 | $0.085083 | $0.084511 | $0.10114 | $0.087475 | $2,357 | - |
| Aug-27 2024 | $0.085984 | $0.085984 | $0.09019 | $0.089553 | $812 | - |
| Aug-26 2024 | $0.089622 | $0.089563 | $0.09374 | $0.093736 | $737 | - |