Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004157 | $0.00002454 | $0.00004157 | $0.00002558 | $1,889 | - |
| Dec-14 2025 | $0.00002558 | $0.00002558 | $0.0000259 | $0.0000259 | - | - |
| Dec-13 2025 | $0.0000259 | $0.00002579 | $0.00002615 | $0.00002579 | - | - |
| Dec-12 2025 | $0.00002579 | $0.00002464 | $0.00002735 | $0.00002464 | $428 | - |
| Dec-11 2025 | $0.00002464 | $0.00002214 | $0.00002989 | $0.00002214 | - | - |
| Dec-10 2025 | $0.00002214 | $0.00002191 | $0.00002238 | $0.0000222 | $22 | - |
| Dec-09 2025 | $0.0000222 | $0.00002062 | $0.0000222 | $0.00002068 | - | - |
| Dec-08 2025 | $0.00002068 | $0.00002047 | $0.00002078 | $0.00002058 | - | - |
| Dec-07 2025 | $0.00002058 | $0.00001998 | $0.00002058 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002007 | - | - |
| Dec-05 2025 | $0.00002007 | $0.00001986 | $0.00002112 | $0.00002112 | - | - |
| Dec-04 2025 | $0.00002112 | $0.00002036 | $0.00002112 | $0.00002036 | - | - |
| Dec-03 2025 | $0.00002036 | $0.00001998 | $0.00002036 | $0.00001998 | - | - |
| Dec-02 2025 | $0.00001998 | $0.00001884 | $0.00002016 | $0.00001884 | - | - |
| Dec-01 2025 | $0.00001884 | $0.00001884 | $0.00002091 | $0.00002091 | - | - |