Cap Mercato $2.62T
-4.52%
Volume 24o $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001235 | $0.00001202 | $0.00001307 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-16 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-15 2026 | $0.00001202 | $0.00001196 | $0.00001208 | $0.00001196 | - | - |
| Mar-14 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-13 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-12 2026 | $0.00001196 | $0.00001183 | $0.00001196 | $0.00001195 | - | - |
| Mar-11 2026 | $0.00001195 | $0.0000117 | $0.00001195 | $0.00001194 | - | - |
| Mar-10 2026 | $0.00001194 | $0.00001168 | $0.00001194 | $0.00001168 | - | - |
| Mar-09 2026 | $0.00001168 | $0.00001118 | $0.00001168 | $0.00001118 | - | - |
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.0000113 | $0.00001129 | - | - |
| Mar-07 2026 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | - |
| Mar-06 2026 | $0.0000113 | $0.0000113 | $0.00001199 | $0.00001199 | $1 | - |
| Mar-05 2026 | $0.00001199 | $0.00001197 | $0.00001327 | $0.00001327 | - | - |
| Mar-04 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |