Cap Mercato $3.42T
1.29%
Volume 24o $252.16B
26.1%
BTC % 54.39%
-0.57%
ETH % 11.34%
0.52%
Monete
33.902
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002579 | $0.00002534 | $0.00002579 | $0.00002534 | - | - |
| Jan-04 2026 | $0.00002534 | $0.00002415 | $0.00002589 | $0.00002415 | - | - |
| Jan-03 2026 | $0.00002415 | $0.00002415 | $0.00002429 | $0.00002429 | - | - |
| Jan-02 2026 | $0.00002429 | $0.00002302 | $0.00002429 | $0.00002302 | - | - |
| Jan-01 2026 | $0.00002302 | $0.00002284 | $0.00002302 | $0.000023 | - | - |
| Dec-31 2025 | $0.000023 | $0.000023 | $0.00002411 | $0.00002403 | - | - |
| Dec-30 2025 | $0.00002403 | $0.00002329 | $0.00002403 | $0.00002329 | - | - |
| Dec-29 2025 | $0.00002329 | $0.00002329 | $0.00002422 | $0.00002339 | - | - |
| Dec-28 2025 | $0.00002339 | $0.00002339 | $0.00002505 | $0.00002505 | - | - |
| Dec-27 2025 | $0.00002505 | $0.00002443 | $0.00002505 | $0.00002443 | - | - |
| Dec-26 2025 | $0.00002518 | $0.00002518 | $0.00002798 | $0.0000266 | $616 | - |
| Dec-25 2025 | $0.0000266 | $0.00002554 | $0.0000327 | $0.00002635 | - | - |
| Dec-24 2025 | $0.00002673 | $0.00002376 | $0.00003414 | $0.00002388 | $3,061 | - |
| Dec-23 2025 | $0.00002388 | $0.00002388 | $0.00002476 | $0.00002476 | - | - |
| Dec-22 2025 | $0.00002476 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |