Cap Mercato $2.81T
-0.94%
Volume 24o $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jan-30 2026 | $0.00001757 | $0.00001757 | $0.0000189 | $0.0000189 | - | - |
| Jan-29 2026 | $0.0000189 | $0.0000189 | $0.00001891 | $0.00001891 | - | - |
| Jan-28 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-27 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-26 2026 | $0.000019 | $0.00001837 | $0.000019 | $0.00001837 | $10 | - |
| Jan-25 2026 | $0.00001837 | $0.00001837 | $0.00001962 | $0.00001962 | - | - |
| Jan-24 2026 | $0.00001962 | $0.00001939 | $0.00001962 | $0.00001939 | - | - |
| Jan-23 2026 | $0.00001939 | $0.00001912 | $0.00001939 | $0.00001912 | - | - |
| Jan-22 2026 | $0.00001912 | $0.00001912 | $0.00001962 | $0.00001957 | - | - |
| Jan-21 2026 | $0.00001957 | $0.00001946 | $0.00002084 | $0.00002084 | - | - |
| Jan-20 2026 | $0.00002084 | $0.00002084 | $0.00002296 | $0.00002296 | - | - |
| Jan-19 2026 | $0.00002296 | $0.00002296 | $0.0000238 | $0.0000238 | - | - |
| Jan-18 2026 | $0.0000238 | $0.00002345 | $0.00002404 | $0.00002404 | - | - |
| Jan-17 2026 | $0.00002404 | $0.000024 | $0.00002404 | $0.000024 | - | - |