Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Aug-18 2025 | $0.0000282 | $0.00002819 | $0.00002954 | $0.00002954 | - | - |
| Aug-17 2025 | $0.00002954 | $0.00002954 | $0.00003239 | $0.00003156 | - | - |
| Aug-16 2025 | $0.00003156 | $0.00003068 | $0.00003156 | $0.00003142 | - | - |
| Aug-15 2025 | $0.00003142 | $0.00003142 | $0.00003221 | $0.00003221 | - | - |
| Aug-14 2025 | $0.00003221 | $0.00003221 | $0.00003349 | $0.00003345 | - | - |
| Aug-13 2025 | $0.00003345 | $0.00003345 | $0.00003469 | $0.00003393 | - | - |
| Aug-12 2025 | $0.00003393 | $0.00002951 | $0.00003393 | $0.00002951 | - | - |
| Aug-11 2025 | $0.00002951 | $0.00002951 | $0.00003022 | $0.00002955 | - | - |
| Aug-10 2025 | $0.00002955 | $0.00002932 | $0.00002992 | $0.00002992 | - | - |
| Aug-09 2025 | $0.00002992 | $0.00002838 | $0.00003101 | $0.00002838 | - | - |
| Aug-08 2025 | $0.00002838 | $0.00002685 | $0.00002838 | $0.00002685 | - | - |
| Aug-07 2025 | $0.00002685 | $0.00002627 | $0.00002685 | $0.00002627 | - | - |
| Aug-06 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Aug-05 2025 | $0.00002627 | $0.00002627 | $0.00002683 | $0.00002683 | - | - |