Cap Mercato $2.43T
1.31%
Volume 24o $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BasedBunny (BUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001117 | $0.00001117 | $0.00001216 | $0.00001216 | - | - |
| Feb-23 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Feb-22 2026 | $0.00001216 | $0.00001216 | $0.00001239 | $0.00001239 | - | - |
| Feb-21 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-20 2026 | $0.00001235 | $0.00001215 | $0.00001241 | $0.00001215 | - | - |
| Feb-19 2026 | $0.00001215 | $0.00001207 | $0.00001244 | $0.00001238 | - | - |
| Feb-18 2026 | $0.00001238 | $0.00001238 | $0.00001301 | $0.00001301 | - | - |
| Feb-17 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-16 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-15 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-14 2026 | $0.00001301 | $0.00001229 | $0.00001301 | $0.00001229 | - | - |
| Feb-13 2026 | $0.00001229 | $0.00001195 | $0.00001246 | $0.00001195 | - | - |
| Feb-12 2026 | $0.00001195 | $0.00001195 | $0.0000123 | $0.0000123 | - | - |
| Feb-11 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Feb-10 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |