Cap Mercato $2.21T
2.15%
Volume 24o $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monete
28.783
+17
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Based Shiba Inu (BSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001979 | $0.00001845 | $0.00002006 | $0.00001981 | $1,367 | $178,982 |
| Sep-16 2024 | $0.00001978 | $0.00001929 | $0.00002045 | $0.00002028 | $525 | $178,876 |
| Sep-15 2024 | $0.00002017 | $0.00001969 | $0.00002184 | $0.00002159 | $3,016 | $182,442 |
| Sep-14 2024 | $0.00002165 | $0.00001878 | $0.00002165 | $0.00001899 | $1,231 | $195,820 |
| Sep-13 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $181 | $171,747 |
| Sep-12 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $3,106 | $171,739 |
| Sep-11 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $1,142 | $171,707 |
| Sep-10 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $312 | $171,745 |
| Sep-09 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $2,615 | $171,731 |
| Sep-08 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $768 | $171,711 |
| Sep-07 2024 | $0.00001899 | $0.00001896 | $0.00001899 | $0.00001896 | $1,241 | $171,710 |
| Sep-06 2024 | $0.00001896 | $0.00001698 | $0.00002299 | $0.00002299 | $360,882 | $171,478 |
| Sep-05 2024 | $0.00002299 | $0.00002299 | $0.000025 | $0.00002499 | $551,532 | $207,921 |
| Sep-04 2024 | $0.00002599 | $0.00002299 | $0.00002599 | $0.00002399 | $602,687 | $235,053 |
| Sep-03 2024 | $0.00002399 | $0.00002399 | $0.000026 | $0.000026 | $540,306 | $216,978 |