Cap Mercato $2.45T
-0.69%
Volume 24o $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Monete
28.346
+24
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Based Shiba Inu (BSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003297 | $0.00002898 | $0.00003297 | $0.00002997 | $543,959 | $298,105 |
| Jul-31 2024 | $0.00002899 | $0.00002899 | $0.00003899 | $0.00003898 | $74,880 | $262,168 |
| Jul-30 2024 | $0.00003898 | $0.00003698 | $0.00003899 | $0.00003699 | $522,102 | $352,500 |
| Jul-29 2024 | $0.000037 | $0.000036 | $0.00003898 | $0.00003799 | $549,542 | $334,532 |
| Jul-28 2024 | $0.00003799 | $0.00003799 | $0.00003999 | $0.000038 | $363,999 | $343,563 |
| Jul-27 2024 | $0.00003801 | $0.000037 | $0.00004001 | $0.00003799 | $427,977 | $343,712 |
| Jul-26 2024 | $0.000037 | $0.00003303 | $0.000037 | $0.00003399 | $539,098 | $334,583 |
| Jul-25 2024 | $0.00003399 | $0.00003399 | $0.00004198 | $0.00004198 | $353,619 | $307,402 |
| Jul-24 2024 | $0.00004297 | $0.00004197 | $0.00004592 | $0.00004487 | $513,881 | $388,564 |
| Jul-23 2024 | $0.000043 | $0.00004196 | $0.000058 | $0.000057 | $380,251 | $388,795 |
| Jul-22 2024 | $0.00005603 | $0.00005401 | $0.00005802 | $0.00005802 | $406,311 | $506,615 |
| Jul-21 2024 | $0.00005601 | $0.00005502 | $0.00006101 | $0.00006101 | $603,091 | $506,441 |
| Jul-20 2024 | $0.00005902 | $0.00005502 | $0.00006401 | $0.00006006 | $602,434 | $533,706 |
| Jul-19 2024 | $0.00006402 | $0.00005601 | $0.00006402 | $0.00005809 | $598,596 | $578,862 |
| Jul-18 2024 | $0.0000581 | $0.00005108 | $0.000068 | $0.000068 | $291,779 | $525,310 |