Cap Mercato $4.03T 0.19%
Volume 24o $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.027674 $0.025829 $0.027884 $0.025846 $54,579,332 $274,259,665
Oct-23 2025 $0.025822 $0.024295 $0.025989 $0.024459 $45,717,179 $255,909,684
Oct-22 2025 $0.024475 $0.023781 $0.026118 $0.025918 $60,287,527 $242,557,228
Oct-21 2025 $0.025924 $0.025868 $0.028426 $0.027146 $76,070,506 $256,916,369
Oct-20 2025 $0.027132 $0.026239 $0.028557 $0.026899 $59,347,458 $268,888,628
Oct-19 2025 $0.026899 $0.025695 $0.027645 $0.026191 $64,860,293 $266,580,128
Oct-18 2025 $0.026185 $0.025624 $0.026954 $0.026245 $40,800,785 $259,508,896
Oct-17 2025 $0.026241 $0.025698 $0.028697 $0.028353 $78,657,109 $260,058,501
Oct-16 2025 $0.028293 $0.027846 $0.031268 $0.029882 $56,443,378 $280,394,804
Oct-15 2025 $0.029894 $0.029638 $0.033312 $0.032522 $60,331,834 $296,258,465
Oct-14 2025 $0.032485 $0.030281 $0.035048 $0.034787 $61,527,649 $321,943,324
Oct-13 2025 $0.03476 $0.032678 $0.035648 $0.034084 $57,816,679 $344,484,017
Oct-12 2025 $0.034142 $0.029298 $0.035027 $0.029945 $56,398,406 $338,358,408
Oct-11 2025 $0.029901 $0.028887 $0.032315 $0.030132 $68,992,356 $296,330,376
Oct-10 2025 $0.030228 $0.012155 $0.04439 $0.042431 $124,103,441 $299,576,065

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 593 giorni, dal giorno 11-03-2024.