Cap Mercato $2.53T
-1.95%
Volume 24o $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.132587 | $0.128234 | $0.145308 | $0.128396 | $42,445,610 | $1,313,974,463 |
| Jul-28 2024 | $0.128396 | $0.121881 | $0.130828 | $0.125782 | $23,865,257 | $1,272,444,591 |
| Jul-27 2024 | $0.125835 | $0.122917 | $0.136953 | $0.132496 | $42,900,954 | $1,247,063,893 |
| Jul-26 2024 | $0.132604 | $0.119952 | $0.134568 | $0.120097 | $39,040,804 | $1,314,139,824 |
| Jul-25 2024 | $0.120358 | $0.115333 | $0.124048 | $0.12254 | $29,868,716 | $1,192,778,607 |
| Jul-24 2024 | $0.122803 | $0.122092 | $0.133459 | $0.132842 | $28,135,096 | $1,217,008,670 |
| Jul-23 2024 | $0.13282 | $0.128937 | $0.139431 | $0.136352 | $24,522,906 | $1,316,282,907 |
| Jul-22 2024 | $0.136573 | $0.135495 | $0.146482 | $0.145206 | $33,869,544 | $1,353,478,754 |
| Jul-21 2024 | $0.145324 | $0.136045 | $0.153338 | $0.148143 | $54,163,293 | $1,440,195,581 |
| Jul-20 2024 | $0.148359 | $0.134205 | $0.153311 | $0.13672 | $48,618,580 | $1,470,281,709 |
| Jul-19 2024 | $0.13669 | $0.122219 | $0.141275 | $0.126865 | $41,005,151 | $1,354,634,606 |
| Jul-18 2024 | $0.126849 | $0.11959 | $0.135273 | $0.128935 | $36,801,475 | $1,257,106,680 |
| Jul-17 2024 | $0.129117 | $0.129036 | $0.144804 | $0.138895 | $37,226,111 | $1,279,584,738 |
| Jul-16 2024 | $0.139096 | $0.132822 | $0.149633 | $0.142319 | $59,702,066 | $1,378,478,762 |
| Jul-15 2024 | $0.142248 | $0.117244 | $0.142248 | $0.11792 | $47,560,105 | $1,409,715,207 |