Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006453 | $0.00004972 | $0.00007273 | $0.00007273 | $318 | - |
| Oct-25 2025 | $0.00007273 | $0.00007218 | $0.00007375 | $0.00007375 | - | - |
| Oct-24 2025 | $0.00007375 | $0.00007375 | $0.00007375 | $0.00007375 | - | - |
| Oct-23 2025 | $0.00007375 | $0.00006827 | $0.00007375 | $0.00006827 | - | - |
| Oct-22 2025 | $0.00006764 | $0.00006449 | $0.00007182 | $0.00006986 | - | - |
| Oct-21 2025 | $0.00006986 | $0.00006558 | $0.00007076 | $0.00006587 | - | - |
| Oct-20 2025 | $0.00006587 | $0.00006587 | $0.00006606 | $0.00006606 | - | - |
| Oct-19 2025 | $0.00006606 | $0.00005067 | $0.00007004 | $0.00007004 | - | - |
| Oct-18 2025 | $0.00007004 | $0.00007004 | $0.00007502 | $0.00007249 | - | - |
| Oct-17 2025 | $0.00006949 | $0.00006949 | $0.00007499 | $0.00007499 | - | - |
| Oct-16 2025 | $0.00007499 | $0.00007499 | $0.00007664 | $0.00007517 | - | - |
| Oct-15 2025 | $0.00007503 | $0.00006979 | $0.00007932 | $0.00007384 | $30 | - |
| Oct-14 2025 | $0.00007384 | $0.00006825 | $0.00007717 | $0.00007218 | - | - |
| Oct-13 2025 | $0.00007218 | $0.00006988 | $0.00007752 | $0.00007549 | - | - |
| Oct-12 2025 | $0.00007583 | $0.00006157 | $0.00007583 | $0.00006236 | - | - |