Cap Mercato $2.59T
1.23%
Volume 24o $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003237 | $0.00003123 | $0.00003237 | $0.00003215 | - | - |
| Feb-08 2026 | $0.00003215 | $0.00003204 | $0.00003962 | $0.0000322 | - | - |
| Feb-07 2026 | $0.0000322 | $0.00002943 | $0.00003238 | $0.00002943 | - | - |
| Feb-06 2026 | $0.00002943 | $0.00002818 | $0.00003133 | $0.00002891 | - | - |
| Feb-05 2026 | $0.00002933 | $0.00002932 | $0.00003073 | $0.00003068 | - | - |
| Feb-04 2026 | $0.00003068 | $0.00003068 | $0.00003312 | $0.00003271 | $1 | - |
| Feb-03 2026 | $0.00003271 | $0.00003271 | $0.00003377 | $0.00003316 | - | - |
| Feb-02 2026 | $0.00003316 | $0.00003234 | $0.00003537 | $0.00003537 | - | - |
| Feb-01 2026 | $0.00003537 | $0.00003152 | $0.00003537 | $0.00003283 | - | - |
| Jan-31 2026 | $0.00003283 | $0.00003283 | $0.00003761 | $0.00003509 | - | - |
| Jan-30 2026 | $0.00003509 | $0.00003108 | $0.00003509 | $0.00003181 | - | - |
| Jan-29 2026 | $0.00003142 | $0.0000313 | $0.00003231 | $0.00003231 | - | - |
| Jan-28 2026 | $0.00003231 | $0.00003231 | $0.0000337 | $0.0000337 | - | - |
| Jan-27 2026 | $0.00003316 | $0.00003299 | $0.00003316 | $0.00003299 | - | - |
| Jan-26 2026 | $0.00003247 | $0.00003208 | $0.00003247 | $0.00003208 | - | - |