Cap Mercato $3.94T
-1.8%
Volume 24o $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014223 | $0.00014212 | $0.00014238 | $0.00014212 | - | - |
| Jul-13 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-12 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-11 2025 | $0.00014066 | $0.00013918 | $0.00014167 | $0.00014167 | - | - |
| Jul-10 2025 | $0.00014167 | $0.00014167 | $0.00014719 | $0.00014719 | - | - |
| Jul-09 2025 | $0.00014719 | $0.00014719 | $0.00014719 | $0.00014719 | - | - |
| Jul-08 2025 | $0.00014719 | $0.00014719 | $0.00015084 | $0.00015084 | - | - |
| Jul-07 2025 | $0.00015124 | $0.00015124 | $0.00015124 | $0.00015124 | - | - |
| Jul-06 2025 | $0.00015124 | $0.00014896 | $0.00015124 | $0.00014896 | - | - |
| Jul-05 2025 | $0.00014896 | $0.00014896 | $0.00015028 | $0.00015028 | - | - |
| Jul-04 2025 | $0.00015028 | $0.00015028 | $0.00015118 | $0.00015118 | - | - |
| Jul-03 2025 | $0.00015118 | $0.00015118 | $0.00015123 | $0.00015123 | - | - |
| Jul-02 2025 | $0.00015123 | $0.00014929 | $0.00015123 | $0.00014929 | - | - |
| Jul-01 2025 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Jun-30 2025 | $0.00014807 | $0.00014807 | $0.00014868 | $0.00014834 | - | - |