Cap Mercato $2.08T
0.91%
Volume 24o $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0001414 | $0.0001414 | $0.00014891 | $0.00014403 | $559 | - |
| Sep-07 2024 | $0.00014403 | $0.00013788 | $0.00014564 | $0.00014283 | $509 | - |
| Sep-06 2024 | $0.00014283 | $0.00014162 | $0.00014283 | $0.00014162 | $14 | - |
| Sep-05 2024 | $0.00014162 | $0.00014162 | $0.00014558 | $0.00014558 | $47 | - |
| Sep-04 2024 | $0.000146 | $0.00013983 | $0.00014673 | $0.00014673 | $51 | - |
| Sep-03 2024 | $0.00014673 | $0.0001465 | $0.00015752 | $0.0001515 | $904 | - |
| Sep-02 2024 | $0.0001515 | $0.00014706 | $0.0001515 | $0.00014706 | $157 | - |
| Sep-01 2024 | $0.00014706 | $0.00014172 | $0.00014706 | $0.00014445 | $156 | - |
| Aug-31 2024 | $0.00014445 | $0.00014249 | $0.00014545 | $0.00014249 | $13 | - |
| Aug-30 2024 | $0.00014249 | $0.00013965 | $0.00014748 | $0.00014301 | $288 | - |
| Aug-29 2024 | $0.00014301 | $0.00014036 | $0.00014301 | $0.00014036 | $1 | - |
| Aug-28 2024 | $0.00014036 | $0.00014036 | $0.00014036 | $0.00014036 | - | - |
| Aug-27 2024 | $0.00014036 | $0.00013348 | $0.00014036 | $0.00013413 | $453 | - |
| Aug-26 2024 | $0.00013413 | $0.00013376 | $0.0001352 | $0.0001352 | $216 | - |
| Aug-25 2024 | $0.0001352 | $0.00013463 | $0.00013577 | $0.00013577 | $52 | - |