Cap Mercato $2.40T
-0.43%
Volume 24o $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00013577 | $0.00013577 | $0.00013966 | $0.00013966 | $84 | - |
| Aug-23 2024 | $0.00013966 | $0.00013691 | $0.00013966 | $0.00013858 | $8 | - |
| Aug-22 2024 | $0.00013858 | $0.00012996 | $0.00013903 | $0.00012996 | $59 | - |
| Aug-21 2024 | $0.00012996 | $0.00012961 | $0.00013464 | $0.00013464 | $9 | - |
| Aug-20 2024 | $0.00013464 | $0.00012808 | $0.00013522 | $0.00012808 | $75 | - |
| Aug-19 2024 | $0.00012808 | $0.00012808 | $0.00012957 | $0.00012957 | $71 | - |
| Aug-18 2024 | $0.00012957 | $0.00012908 | $0.00013266 | $0.00013266 | $137 | - |
| Aug-17 2024 | $0.00013266 | $0.00012757 | $0.00013266 | $0.00012757 | $11 | - |
| Aug-16 2024 | $0.00012757 | $0.00012644 | $0.00012782 | $0.00012782 | $5 | - |
| Aug-15 2024 | $0.00012782 | $0.00012782 | $0.00012973 | $0.00012973 | $38 | - |
| Aug-14 2024 | $0.00012963 | $0.00012651 | $0.00012963 | $0.00012767 | $290 | - |
| Aug-13 2024 | $0.0001234 | $0.00012338 | $0.0001267 | $0.0001242 | $90 | - |
| Aug-12 2024 | $0.0001218 | $0.00011963 | $0.00014174 | $0.00014004 | $1,213 | - |
| Aug-11 2024 | $0.00014004 | $0.00013557 | $0.00014004 | $0.00013557 | $91 | - |
| Aug-10 2024 | $0.00013557 | $0.00013557 | $0.0001394 | $0.0001394 | $148 | - |