Cap Mercato $2.36T
-4.38%
Volume 24o $184.52B
7.98%
BTC % 51.73%
-0.05%
ETH % 15.29%
-0.58%
Monete
28.368
+13
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00013818 | $0.00013818 | $0.00014227 | $0.00014182 | $418 | - |
| Aug-01 2024 | $0.00014182 | $0.00013745 | $0.00014454 | $0.00014454 | $130 | - |
| Jul-31 2024 | $0.00014454 | $0.00014454 | $0.00015435 | $0.00015322 | $469 | - |
| Jul-30 2024 | $0.00015372 | $0.00014976 | $0.00016242 | $0.00016242 | $847 | - |
| Jul-29 2024 | $0.00016242 | $0.00016242 | $0.0001772 | $0.00017427 | $416 | - |
| Jul-28 2024 | $0.00017427 | $0.00016679 | $0.00017427 | $0.00016839 | $157 | - |
| Jul-27 2024 | $0.00016839 | $0.00016344 | $0.00017317 | $0.00017317 | $682 | - |
| Jul-26 2024 | $0.00017317 | $0.0001714 | $0.00017317 | $0.0001714 | $51 | - |
| Jul-25 2024 | $0.0001714 | $0.00016473 | $0.00017401 | $0.000168 | $162 | - |
| Jul-24 2024 | $0.000168 | $0.000168 | $0.00017525 | $0.00017525 | $43 | - |
| Jul-23 2024 | $0.00017525 | $0.00016989 | $0.00017525 | $0.00016989 | $381 | - |
| Jul-22 2024 | $0.00016989 | $0.00016986 | $0.00018555 | $0.00018555 | $619 | - |
| Jul-21 2024 | $0.00018508 | $0.00017681 | $0.00019372 | $0.00018507 | $1,882 | - |
| Jul-20 2024 | $0.00018507 | $0.00018507 | $0.00019433 | $0.00019241 | $460 | - |
| Jul-19 2024 | $0.00019241 | $0.00018348 | $0.00020508 | $0.00018504 | $2,124 | - |