Cap Mercato $2.18T
-2.39%
Volume 24o $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Banus.Finance (BANUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00012963 | $0.00012651 | $0.00012963 | $0.00012767 | $290 | - |
| Aug-13 2024 | $0.0001234 | $0.00012338 | $0.0001267 | $0.0001242 | $90 | - |
| Aug-12 2024 | $0.0001218 | $0.00011963 | $0.00014174 | $0.00014004 | $1,213 | - |
| Aug-11 2024 | $0.00014004 | $0.00013557 | $0.00014004 | $0.00013557 | $91 | - |
| Aug-10 2024 | $0.00013557 | $0.00013557 | $0.0001394 | $0.0001394 | $148 | - |
| Aug-09 2024 | $0.0001394 | $0.0001394 | $0.00014364 | $0.00014364 | $135 | - |
| Aug-08 2024 | $0.00014364 | $0.00013461 | $0.00014364 | $0.00013461 | $19 | - |
| Aug-07 2024 | $0.00013577 | $0.00013418 | $0.00013972 | $0.00013418 | $6 | - |
| Aug-06 2024 | $0.00013418 | $0.00012751 | $0.00013453 | $0.00012751 | $198 | - |
| Aug-05 2024 | $0.00012751 | $0.00010316 | $0.00012754 | $0.00012754 | $369 | - |
| Aug-04 2024 | $0.00012754 | $0.00012754 | $0.00013388 | $0.00013388 | $0 | - |
| Aug-03 2024 | $0.00013352 | $0.00013253 | $0.00013818 | $0.00013818 | $46 | - |
| Aug-02 2024 | $0.00013818 | $0.00013818 | $0.00014227 | $0.00014182 | $418 | - |
| Aug-01 2024 | $0.00014182 | $0.00013745 | $0.00014454 | $0.00014454 | $130 | - |
| Jul-31 2024 | $0.00014454 | $0.00014454 | $0.00015435 | $0.00015322 | $469 | - |