Cap Mercato $2.54T
3.05%
Volume 24o $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.011211 | $0.010643 | $0.011211 | $0.010643 | - | - |
| Feb-28 2026 | $0.010643 | $0.010643 | $0.011235 | $0.011235 | - | - |
| Feb-27 2026 | $0.011235 | $0.011235 | $0.011561 | $0.011561 | - | - |
| Feb-26 2026 | $0.011561 | $0.011338 | $0.011561 | $0.011338 | - | - |
| Feb-25 2026 | $0.011338 | $0.010512 | $0.011338 | $0.010512 | - | - |
| Feb-24 2026 | $0.010512 | $0.010512 | $0.010512 | $0.010512 | - | - |
| Feb-23 2026 | $0.010512 | $0.010512 | $0.011035 | $0.011035 | - | - |
| Feb-22 2026 | $0.011035 | $0.011004 | $0.011035 | $0.011004 | - | - |
| Feb-21 2026 | $0.011004 | $0.011004 | $0.011125 | $0.011125 | - | - |
| Feb-20 2026 | $0.011125 | $0.010861 | $0.011229 | $0.010861 | - | - |
| Feb-19 2026 | $0.010861 | $0.010861 | $0.010861 | $0.010861 | - | - |
| Feb-18 2026 | $0.010861 | $0.010861 | $0.011173 | $0.011147 | - | - |
| Feb-17 2026 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Feb-16 2026 | $0.011147 | $0.010982 | $0.011678 | $0.011678 | $18 | - |
| Feb-15 2026 | $0.011678 | $0.011675 | $0.011678 | $0.011675 | - | - |