Cap Mercato $4.50T
0.5%
Volume 24o $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.025607 | $0.025583 | $0.026138 | $0.025735 | - | - |
Oct-03 2025 | $0.025735 | $0.025511 | $0.026143 | $0.026143 | - | - |
Oct-02 2025 | $0.026143 | $0.024796 | $0.026143 | $0.025158 | - | - |
Oct-01 2025 | $0.025158 | $0.02359 | $0.025158 | $0.02359 | - | - |
Sep-30 2025 | $0.023439 | $0.023439 | $0.023986 | $0.023655 | - | - |
Sep-29 2025 | $0.023655 | $0.023409 | $0.023698 | $0.023532 | - | - |
Sep-28 2025 | $0.023877 | $0.022742 | $0.023877 | $0.022889 | $96 | - |
Sep-27 2025 | $0.022906 | $0.022765 | $0.023361 | $0.022964 | $186 | - |
Sep-26 2025 | $0.022882 | $0.022148 | $0.023349 | $0.022148 | - | - |
Sep-25 2025 | $0.022236 | $0.022212 | $0.023717 | $0.023717 | $100 | - |
Sep-24 2025 | $0.023717 | $0.023717 | $0.024288 | $0.023782 | $120 | - |
Sep-23 2025 | $0.023832 | $0.023745 | $0.024248 | $0.024248 | $819 | - |
Sep-22 2025 | $0.024248 | $0.023814 | $0.025541 | $0.025541 | - | - |
Sep-21 2025 | $0.025541 | $0.025489 | $0.026132 | $0.026132 | - | - |
Sep-20 2025 | $0.026154 | $0.025466 | $0.02621 | $0.025466 | $1,196 | - |