Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Bald BALD

Prezzo storico di Bald (BALD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.023519 $0.022307 $0.023547 $0.022395 - -
Oct-25 2025 $0.022867 $0.022293 $0.022867 $0.022778 $1,812 -
Oct-24 2025 $0.02279 $0.022045 $0.023005 $0.022296 $3,609 -
Oct-23 2025 $0.021844 $0.021721 $0.022428 $0.022056 $2,372 -
Oct-22 2025 $0.021745 $0.021639 $0.022424 $0.022109 $78 -
Oct-21 2025 $0.022885 $0.021989 $0.023734 $0.022667 - -
Oct-20 2025 $0.022667 $0.022497 $0.023587 $0.023137 $487 -
Oct-19 2025 $0.022694 $0.02206 $0.022932 $0.022581 - -
Oct-18 2025 $0.022597 $0.021822 $0.022597 $0.021822 $335 -
Oct-17 2025 $0.021946 $0.021132 $0.0228 $0.022115 $47 -
Oct-16 2025 $0.022057 $0.021964 $0.02329 $0.023131 $321 -
Oct-15 2025 $0.02259 $0.022577 $0.024139 $0.023483 $334 -
Oct-14 2025 $0.023483 $0.022576 $0.024663 $0.024266 $426 -
Oct-13 2025 $0.024292 $0.023564 $0.02479 $0.024009 $56 -
Oct-12 2025 $0.02358 $0.021262 $0.02358 $0.021758 - -

Analisi storica e di mercato del prezzo di Bald (BALD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 819 giorni, dal giorno 31-07-2023.