Cap Mercato $4.42T
43.99%
Volume 24o $106.60B
0.61%
BTC % 28.06%
-78.11%
ETH % 9.36%
-79.8%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.028083 | $0.027938 | $0.028446 | $0.027938 | $1,279 | - |
| Jun-30 2024 | $0.027905 | $0.027351 | $0.027905 | $0.027472 | $1,869 | - |
| Jun-29 2024 | $0.027502 | $0.027466 | $0.027597 | $0.027466 | $848 | - |
| Jun-28 2024 | $0.027456 | $0.027456 | $0.028283 | $0.028178 | $7,163 | - |
| Jun-27 2024 | $0.028186 | $0.027583 | $0.028283 | $0.027632 | $1,249 | - |
| Jun-26 2024 | $0.027687 | $0.027501 | $0.027983 | $0.027983 | $1,572 | - |
| Jun-25 2024 | $0.027983 | $0.027154 | $0.027984 | $0.027154 | $3,698 | - |
| Jun-24 2024 | $0.027154 | $0.026926 | $0.028276 | $0.028276 | $3,026 | - |
| Jun-23 2024 | $0.028276 | $0.028276 | $0.02921 | $0.029089 | $17,068 | - |
| Jun-22 2024 | $0.029089 | $0.029083 | $0.029356 | $0.029291 | $2,014 | - |
| Jun-21 2024 | $0.029253 | $0.029006 | $0.029336 | $0.029303 | $1,208 | - |
| Jun-20 2024 | $0.02938 | $0.029272 | $0.029971 | $0.029684 | $3,374 | - |
| Jun-19 2024 | $0.029684 | $0.028818 | $0.029684 | $0.028818 | $2,773 | - |
| Jun-18 2024 | $0.028816 | $0.02833 | $0.029393 | $0.029393 | $538 | - |
| Jun-17 2024 | $0.029392 | $0.029273 | $0.030262 | $0.030187 | $918 | - |