Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02524 | $0.024784 | $0.026685 | $0.026685 | $4,538 | - |
| Aug-17 2025 | $0.026076 | $0.025743 | $0.026595 | $0.025743 | - | - |
| Aug-16 2025 | $0.025743 | $0.025693 | $0.025972 | $0.025822 | - | - |
| Aug-15 2025 | $0.025822 | $0.025822 | $0.027673 | $0.026431 | - | - |
| Aug-14 2025 | $0.026431 | $0.026431 | $0.028303 | $0.027732 | $725 | - |
| Aug-13 2025 | $0.027732 | $0.026717 | $0.027732 | $0.026717 | - | - |
| Aug-12 2025 | $0.026717 | $0.025046 | $0.026844 | $0.025223 | - | - |
| Aug-11 2025 | $0.025223 | $0.024766 | $0.025238 | $0.024766 | - | - |
| Aug-10 2025 | $0.024731 | $0.024582 | $0.025245 | $0.025037 | - | - |
| Aug-09 2025 | $0.025037 | $0.023525 | $0.025091 | $0.023529 | - | - |
| Aug-08 2025 | $0.023612 | $0.022811 | $0.023683 | $0.022811 | $152 | - |
| Aug-07 2025 | $0.022527 | $0.021519 | $0.022527 | $0.021519 | - | - |
| Aug-06 2025 | $0.021519 | $0.020954 | $0.021519 | $0.020981 | $344 | - |
| Aug-05 2025 | $0.020981 | $0.02093 | $0.021786 | $0.021786 | - | - |
| Aug-04 2025 | $0.021799 | $0.020421 | $0.021799 | $0.020421 | $1 | - |