Cap Mercato $3.40T
2.58%
Volume 24o $295.62B
13.36%
BTC % 54.45%
-0.2%
ETH % 11.79%
3.39%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.017784 | $0.017278 | $0.017784 | $0.017278 | - | - |
| Dec-07 2025 | $0.017278 | $0.017011 | $0.017662 | $0.017505 | $14 | - |
| Dec-06 2025 | $0.017505 | $0.017118 | $0.017649 | $0.017649 | - | - |
| Dec-05 2025 | $0.017649 | $0.017649 | $0.018194 | $0.017999 | - | - |
| Dec-04 2025 | $0.017999 | $0.01763 | $0.018114 | $0.01763 | - | - |
| Dec-03 2025 | $0.01763 | $0.016996 | $0.017961 | $0.016996 | - | - |
| Dec-02 2025 | $0.016996 | $0.01581 | $0.017347 | $0.015852 | $16 | - |
| Dec-01 2025 | $0.015852 | $0.015432 | $0.017428 | $0.017428 | - | - |
| Nov-30 2025 | $0.017428 | $0.017074 | $0.017428 | $0.017206 | $14 | - |
| Nov-29 2025 | $0.017206 | $0.016904 | $0.017227 | $0.017227 | - | - |
| Nov-28 2025 | $0.017227 | $0.017227 | $0.017227 | $0.017227 | - | - |
| Nov-27 2025 | $0.017227 | $0.016397 | $0.017227 | $0.016397 | - | - |
| Nov-26 2025 | $0.016397 | $0.016365 | $0.016712 | $0.016687 | - | - |
| Nov-25 2025 | $0.016556 | $0.016332 | $0.016935 | $0.016716 | $17 | - |
| Nov-24 2025 | $0.016716 | $0.015804 | $0.01675 | $0.015804 | $182 | - |