Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.019006 | $0.018738 | $0.019289 | $0.018844 | $425 | - |
| Oct-29 2024 | $0.018819 | $0.01814 | $0.01904 | $0.01814 | $3,452 | - |
| Oct-28 2024 | $0.01814 | $0.017885 | $0.01814 | $0.017885 | $980 | - |
| Oct-27 2024 | $0.017884 | $0.017746 | $0.017891 | $0.017849 | $1,271 | - |
| Oct-26 2024 | $0.017865 | $0.017533 | $0.017879 | $0.017788 | $127 | - |
| Oct-25 2024 | $0.017788 | $0.017788 | $0.018322 | $0.018322 | $3,604 | - |
| Oct-24 2024 | $0.018322 | $0.018117 | $0.018408 | $0.018117 | $577 | - |
| Oct-23 2024 | $0.018117 | $0.018069 | $0.019084 | $0.019084 | $3,933 | - |
| Oct-22 2024 | $0.019084 | $0.018984 | $0.019427 | $0.019427 | $1,108 | - |
| Oct-21 2024 | $0.019427 | $0.019399 | $0.019951 | $0.019861 | $438 | - |
| Oct-20 2024 | $0.019579 | $0.019188 | $0.019592 | $0.019213 | $108 | - |
| Oct-19 2024 | $0.019213 | $0.019137 | $0.019233 | $0.019192 | $3,117 | - |
| Oct-18 2024 | $0.019152 | $0.019025 | $0.019158 | $0.019025 | $1,354 | - |
| Oct-17 2024 | $0.019005 | $0.018994 | $0.019229 | $0.019132 | $746 | - |
| Oct-16 2024 | $0.019132 | $0.018954 | $0.019198 | $0.018971 | $510 | - |