Cap Mercato $2.24T
-2.21%
Volume 24o $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.020977 | $0.020377 | $0.020991 | $0.020957 | $367 | - |
| Aug-12 2024 | $0.020722 | $0.019659 | $0.020722 | $0.019839 | $170 | - |
| Aug-11 2024 | $0.01984 | $0.01984 | $0.02078 | $0.020172 | $244 | - |
| Aug-10 2024 | $0.020176 | $0.01962 | $0.020341 | $0.020051 | $230 | - |
| Aug-09 2024 | $0.020051 | $0.019976 | $0.021258 | $0.020621 | $255 | - |
| Aug-08 2024 | $0.020246 | $0.018196 | $0.020246 | $0.018196 | $470 | - |
| Aug-07 2024 | $0.018096 | $0.018096 | $0.019487 | $0.019037 | $328 | - |
| Aug-06 2024 | $0.019174 | $0.018796 | $0.019538 | $0.018796 | $284 | - |
| Aug-05 2024 | $0.018869 | $0.017401 | $0.02083 | $0.02083 | $300 | - |
| Aug-04 2024 | $0.021041 | $0.021041 | $0.02255 | $0.022486 | $1,343 | - |
| Aug-03 2024 | $0.022526 | $0.022439 | $0.023289 | $0.023178 | $503 | - |
| Aug-02 2024 | $0.023241 | $0.023241 | $0.024809 | $0.024809 | $583 | - |
| Aug-01 2024 | $0.02474 | $0.024042 | $0.025066 | $0.025066 | $838 | - |
| Jul-31 2024 | $0.025053 | $0.025053 | $0.025789 | $0.025395 | $753 | - |
| Jul-30 2024 | $0.025411 | $0.025379 | $0.025925 | $0.025832 | $2,621 | - |