Cap Mercato $2.16T
3%
Volume 24o $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.019174 | $0.018796 | $0.019538 | $0.018796 | $284 | - |
| Aug-05 2024 | $0.018869 | $0.017401 | $0.02083 | $0.02083 | $300 | - |
| Aug-04 2024 | $0.021041 | $0.021041 | $0.02255 | $0.022486 | $1,343 | - |
| Aug-03 2024 | $0.022526 | $0.022439 | $0.023289 | $0.023178 | $503 | - |
| Aug-02 2024 | $0.023241 | $0.023241 | $0.024809 | $0.024809 | $583 | - |
| Aug-01 2024 | $0.02474 | $0.024042 | $0.025066 | $0.025066 | $838 | - |
| Jul-31 2024 | $0.025053 | $0.025053 | $0.025789 | $0.025395 | $753 | - |
| Jul-30 2024 | $0.025411 | $0.025379 | $0.025925 | $0.025832 | $2,621 | - |
| Jul-29 2024 | $0.025893 | $0.025358 | $0.026269 | $0.025358 | $816 | - |
| Jul-28 2024 | $0.025316 | $0.024981 | $0.025364 | $0.025262 | $3,092 | - |
| Jul-27 2024 | $0.025391 | $0.025209 | $0.02563 | $0.025429 | $1,771 | - |
| Jul-26 2024 | $0.0254 | $0.024728 | $0.0254 | $0.024945 | $12,651 | - |
| Jul-25 2024 | $0.024756 | $0.024597 | $0.02681 | $0.026778 | $22,474 | - |
| Jul-24 2024 | $0.026816 | $0.026816 | $0.027997 | $0.027997 | $2,310 | - |
| Jul-23 2024 | $0.02799 | $0.027587 | $0.028295 | $0.027753 | $576 | - |