Cap Mercato $2.29T 0.71%
Volume 24o $122.76B 3.41%
BTC % 52.34% 0.22%
ETH % 13.79% -1.01%
Monete 28.558 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bald BALD

Prezzo storico di Bald (BALD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.020338 $0.019886 $0.020338 $0.019927 $137 -
Aug-20 2024 $0.019931 $0.01986 $0.020612 $0.020257 $220 -
Aug-19 2024 $0.02021 $0.019946 $0.020404 $0.020404 $268 -
Aug-18 2024 $0.020445 $0.020103 $0.020572 $0.02015 $148 -
Aug-17 2024 $0.020149 $0.020029 $0.020168 $0.02003 $320 -
Aug-16 2024 $0.02004 $0.019818 $0.020218 $0.01986 $1,152 -
Aug-15 2024 $0.019853 $0.019633 $0.020606 $0.020589 $783 -
Aug-14 2024 $0.020603 $0.020531 $0.021189 $0.020916 $340 -
Aug-13 2024 $0.020977 $0.020377 $0.020991 $0.020957 $367 -
Aug-12 2024 $0.020722 $0.019659 $0.020722 $0.019839 $170 -
Aug-11 2024 $0.01984 $0.01984 $0.02078 $0.020172 $244 -
Aug-10 2024 $0.020176 $0.01962 $0.020341 $0.020051 $230 -
Aug-09 2024 $0.020051 $0.019976 $0.021258 $0.020621 $255 -
Aug-08 2024 $0.020246 $0.018196 $0.020246 $0.018196 $470 -
Aug-07 2024 $0.018096 $0.018096 $0.019487 $0.019037 $328 -

Analisi storica e di mercato del prezzo di Bald (BALD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 31-07-2023.