Cap Mercato $3.41T
2.94%
Volume 24o $295.13B
14.19%
BTC % 54.4%
-0.05%
ETH % 11.8%
3.47%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Balance AI (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.119661 | $0.119661 | $0.119713 | $0.119713 | - | - |
| Dec-07 2025 | $0.119713 | $0.119713 | $0.11976 | $0.11975 | - | - |
| Dec-06 2025 | $0.11975 | $0.119745 | $0.11975 | $0.119745 | - | - |
| Dec-05 2025 | $0.119745 | $0.119745 | $0.119756 | $0.119756 | - | - |
| Dec-04 2025 | $0.119793 | $0.119793 | $0.119793 | $0.119793 | - | - |
| Dec-03 2025 | $0.119793 | $0.119793 | $0.119797 | $0.119797 | - | - |
| Dec-02 2025 | $0.119797 | $0.119797 | $0.119797 | $0.119797 | - | - |
| Dec-01 2025 | $0.119797 | $0.119797 | $0.119828 | $0.119828 | $27 | - |
| Nov-30 2025 | $0.119828 | $0.119807 | $0.119864 | $0.119864 | - | - |
| Nov-29 2025 | $0.119864 | $0.119864 | $0.119906 | $0.119906 | - | - |
| Nov-28 2025 | $0.119906 | $0.119906 | $0.120026 | $0.120026 | - | - |
| Nov-27 2025 | $0.120026 | $0.120026 | $0.124547 | $0.124547 | - | - |
| Nov-26 2025 | $0.124547 | $0.124547 | $0.124547 | $0.124547 | - | - |
| Nov-25 2025 | $0.124547 | $0.124547 | $0.124586 | $0.124586 | $106 | - |
| Nov-24 2025 | $0.124655 | $0.124655 | $0.12468 | $0.12468 | - | - |