Cap Mercato $4.08T
-1.32%
Volume 24o $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
Monete
33.560
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Balance AI (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.130544 | $0.127817 | $0.130544 | $0.128027 | - | - |
| Oct-27 2025 | $0.128027 | $0.128027 | $0.128096 | $0.128096 | - | - |
| Oct-26 2025 | $0.128096 | $0.128096 | $0.128144 | $0.128144 | - | - |
| Oct-25 2025 | $0.128144 | $0.128144 | $0.128783 | $0.128783 | - | - |
| Oct-24 2025 | $0.128783 | $0.128783 | $0.128783 | $0.128783 | - | - |
| Oct-23 2025 | $0.128783 | $0.128783 | $0.128783 | $0.128783 | - | - |
| Oct-22 2025 | $0.128783 | $0.128783 | $0.134611 | $0.134611 | - | - |
| Oct-21 2025 | $0.134611 | $0.134611 | $0.135259 | $0.135259 | - | - |
| Oct-20 2025 | $0.135259 | $0.135259 | $0.135988 | $0.135988 | - | - |
| Oct-19 2025 | $0.135988 | $0.135987 | $0.135992 | $0.135992 | $10 | - |
| Oct-18 2025 | $0.135992 | $0.135992 | $0.138807 | $0.138807 | - | - |
| Oct-17 2025 | $0.136068 | $0.136039 | $0.136068 | $0.136039 | - | - |
| Oct-16 2025 | $0.136039 | $0.136039 | $0.136165 | $0.136165 | - | - |
| Oct-15 2025 | $0.136165 | $0.136165 | $0.148374 | $0.148374 | - | - |
| Oct-14 2025 | $0.148374 | $0.148374 | $0.148374 | $0.148374 | - | - |