Cap Mercato $3.30T
-2.52%
Volume 24o $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Monete
34.074
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Balance AI (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.114965 | $0.11495 | $0.114965 | $0.11495 | - | - |
| Jan-18 2026 | $0.11495 | $0.11495 | $0.11495 | $0.11495 | - | - |
| Jan-17 2026 | $0.11495 | $0.11494 | $0.115069 | $0.115069 | - | - |
| Jan-16 2026 | $0.115069 | $0.115069 | $0.115179 | $0.115179 | - | - |
| Jan-15 2026 | $0.115179 | $0.115179 | $0.115201 | $0.115201 | - | - |
| Jan-14 2026 | $0.115201 | $0.115201 | $0.115201 | $0.115201 | - | - |
| Jan-13 2026 | $0.115201 | $0.115195 | $0.115201 | $0.115195 | - | - |
| Jan-12 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-11 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-10 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-09 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-08 2026 | $0.115195 | $0.115195 | $0.115238 | $0.115238 | - | - |
| Jan-07 2026 | $0.115238 | $0.115238 | $0.115527 | $0.115527 | $320 | - |
| Jan-06 2026 | $0.115527 | $0.115527 | $0.115547 | $0.115547 | - | - |
| Jan-05 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |