Cap Mercato $2.14T
9.53%
Volume 24o $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004944 | $0.00004944 | $0.00005771 | $0.00005771 | $192 | - |
| Aug-04 2024 | $0.00005771 | $0.00005698 | $0.00007144 | $0.00007144 | $89 | - |
| Aug-03 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-02 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-01 2024 | $0.00007144 | $0.00007144 | $0.00008264 | $0.00008264 | $291 | - |
| Jul-31 2024 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Jul-30 2024 | $0.00008264 | $0.00008264 | $0.00008492 | $0.00008492 | $4 | - |
| Jul-29 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-28 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-27 2024 | $0.00008492 | $0.00008247 | $0.00008492 | $0.00008247 | $2 | - |
| Jul-26 2024 | $0.00008247 | $0.00007663 | $0.00008247 | $0.00007663 | $1 | - |
| Jul-25 2024 | $0.00007663 | $0.00007663 | $0.00008066 | $0.00008066 | $1 | - |
| Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |