Cap Mercato $2.48T
-3.39%
Volume 24o $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
| Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
| Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
| Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
| Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-16 2024 | $0.00007962 | $0.00007962 | $0.00009201 | $0.00009201 | $798 | - |
| Jul-15 2024 | $0.00009201 | $0.00007991 | $0.00009201 | $0.00007991 | $47 | - |
| Jul-14 2024 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jul-13 2024 | $0.00007991 | $0.00007991 | $0.00008081 | $0.00008081 | $14 | - |
| Jul-12 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
| Jul-11 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
| Jul-10 2024 | $0.00008081 | $0.00007991 | $0.00008188 | $0.00008188 | $13 | - |