Cap Mercato $2.54T
-1.58%
Volume 24o $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-28 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-27 2024 | $0.00008492 | $0.00008247 | $0.00008492 | $0.00008247 | $2 | - |
| Jul-26 2024 | $0.00008247 | $0.00007663 | $0.00008247 | $0.00007663 | $1 | - |
| Jul-25 2024 | $0.00007663 | $0.00007663 | $0.00008066 | $0.00008066 | $1 | - |
| Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
| Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
| Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
| Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
| Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-16 2024 | $0.00007962 | $0.00007962 | $0.00009201 | $0.00009201 | $798 | - |
| Jul-15 2024 | $0.00009201 | $0.00007991 | $0.00009201 | $0.00007991 | $47 | - |