Cap Mercato £2.02T
-1.38%
Volume 24o £133.37B
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £104,277,290,529,614 | £102,898,799,447,934 | £117,762,039,321,361 | £117,762,039,321,361 | £33 | - |
Jul-19 2024 | £117,762,039,321,361 | £114,674,525,741,690 | £117,762,039,321,361 | £114,674,525,741,690 | £3 | - |
Jul-18 2024 | £114,674,525,741,690 | £114,674,525,741,690 | £128,321,941,730,799 | £128,321,941,730,799 | £1 | - |
Jul-17 2024 | £128,321,941,730,799 | £128,321,941,730,799 | £140,879,048,084,794 | £140,879,048,084,794 | £20 | - |
Jul-16 2024 | £140,879,048,084,794 | £90,881,047,554,809 | £215,592,664,598,346 | £90,881,047,554,809 | £351 | - |
Jul-15 2024 | £90,881,047,554,809 | £63,443,213,269,157 | £96,900,384,073,388 | £66,975,855,450,548 | £124 | - |
Jul-14 2024 | £60,889,828,877,635 | £60,889,828,877,635 | £60,889,828,877,635 | £60,889,828,877,635 | - | - |
Jul-13 2024 | £60,889,828,877,635 | £55,702,230,872,955 | £74,305,879,092,041 | £72,385,241,959,394 | £42 | - |
Jul-12 2024 | £72,385,241,959,394 | £72,385,241,959,394 | £72,385,241,959,394 | £72,385,241,959,394 | - | - |
Jul-11 2024 | £72,385,241,959,394 | £72,385,241,959,394 | £75,558,877,531,892 | £75,558,877,531,892 | £27 | - |
Jul-10 2024 | £75,558,877,531,892 | £62,041,643,997,961 | £121,233,573,066,529 | £121,233,573,066,529 | £117 | - |
Jul-09 2024 | £121,233,573,066,529 | £99,166,881,877,482 | £121,233,573,066,529 | £99,166,881,877,482 | £146 | - |
Jul-08 2024 | £103,400,552,078,603 | £63,809,155,705,411 | £136,320,429,324,938 | £63,809,155,705,411 | £230 | - |
Jul-07 2024 | £63,809,155,705,411 | £63,809,155,705,411 | £63,809,155,705,411 | £63,809,155,705,411 | - | - |
Jul-06 2024 | £63,809,155,705,411 | £62,351,092,597,842 | £63,809,155,705,411 | £62,351,092,597,842 | £0 | - |
Analisi storica e di mercato del prezzo di Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 291 giorni, dal giorno 06-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77339 GBP.