Cap Mercato $3.09T
-1.77%
Volume 24o $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyKitty (BABYKITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $40,679 | $40,679 | $40,679 | $40,679 | - | - |
| Mar-25 2025 | $40,679 | $40,679 | $41,172 | $40,816 | - | - |
| Mar-24 2025 | $40,816 | $40,009 | $40,908 | $40,009 | - | - |
| Mar-23 2025 | $40,009 | $40,009 | $40,378 | $40,378 | - | - |
| Mar-22 2025 | $40,378 | $40,149 | $40,688 | $40,662 | - | - |
| Mar-21 2025 | $40,662 | $40,210 | $40,662 | $40,210 | - | - |
| Mar-20 2025 | $40,210 | $39,526 | $40,210 | $39,526 | - | - |
| Mar-19 2025 | $39,526 | $39,416 | $40,354 | $40,354 | - | - |
| Mar-18 2025 | $40,739 | $40,470 | $40,938 | $40,627 | - | - |
| Mar-17 2025 | $40,270 | $38,678 | $40,852 | $38,678 | - | - |
| Mar-16 2025 | $38,678 | $38,648 | $39,415 | $39,415 | - | - |
| Mar-15 2025 | $39,415 | $37,870 | $39,415 | $37,870 | - | - |
| Mar-14 2025 | $37,870 | $37,870 | $37,870 | $37,870 | - | - |
| Mar-13 2025 | $37,870 | $35,402 | $37,870 | $35,402 | - | - |
| Mar-12 2025 | $35,402 | $35,012 | $35,580 | $35,012 | - | - |