Cap Mercato $2.22T
-6.33%
Volume 24o $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyFlokiZilla (BABYFLOKIZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |
| Aug-25 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |
| Aug-24 2024 | $561,583 | $551,965 | $561,583 | $551,965 | $0 | - |
| Aug-23 2024 | $551,965 | $525,612 | $551,965 | $525,612 | $1 | - |
| Aug-22 2024 | $525,612 | $405,866 | $532,620 | $405,866 | $2 | - |
| Aug-21 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-20 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-19 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-18 2024 | $405,866 | $322,801 | $405,866 | $322,801 | $2 | - |
| Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |